Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $22.49 | -1.27% | ||
| Jul 23, 2026 | $22.78 | -2.82% | ||
| Jul 22, 2026 | $23.44 | +0.64% | ||
| Jul 21, 2026 | $23.29 | +2.01% | ||
| Jul 20, 2026 | $22.82 | +0.48% | ||
| Jul 19, 2026 | $22.71 | +0.00% | ||
| Jul 18, 2026 | $22.71 | -0.09% | ||
| Jul 17, 2026 | $22.73 | -0.31% | ||
| Jul 16, 2026 | $22.8 | -4.00% | ||
| Jul 15, 2026 | $23.75 | +0.08% | ||
| Jul 14, 2026 | $23.73 | +4.03% | ||
| Jul 13, 2026 | $22.81 | -1.85% | ||
| Jul 12, 2026 | $23.24 | +0.00% | ||
| Jul 11, 2026 | $23.24 | +0.00% | ||
| Jul 10, 2026 | $23.24 | +2.65% | ||
| Jul 9, 2026 | $22.64 | +1.98% | ||
| Jul 8, 2026 | $22.2 | -3.06% | ||
| Jul 7, 2026 | $22.9 | -0.69% | ||
| Jul 6, 2026 | $23.06 | +0.17% | ||
| Jul 5, 2026 | $23.02 | +0.00% | ||
| Jul 4, 2026 | $23.02 | +0.00% | ||
| Jul 3, 2026 | $23.02 | +0.00% | ||
| Jul 2, 2026 | $23.02 | +4.16% | ||
| Jul 1, 2026 | $22.1 | +0.27% | ||
| Jun 30, 2026 | $22.04 | -0.41% | ||
| Jun 29, 2026 | $22.13 | +0.59% | ||
| Jun 28, 2026 | $22 | +0.00% | ||
| Jun 27, 2026 | $22 | +0.00% | ||
| Jun 26, 2026 | $22 | +1.95% | ||
| Jun 25, 2026 | $21.58 | +1.17% | ||
| Jun 24, 2026 | $21.33 | -4.69% | ||
| Jun 23, 2026 | $22.38 | -2.70% | ||
| Jun 22, 2026 | $23 | -0.78% | ||
| Jun 21, 2026 | $23.18 | +0.00% | ||
| Jun 20, 2026 | $23.18 | +0.00% | ||
| Jun 19, 2026 | $23.18 | +0.00% | ||
| Jun 18, 2026 | $23.18 | -3.46% | ||
| Jun 17, 2026 | $24.01 | -2.20% | ||
| Jun 16, 2026 | $24.55 | +1.24% | ||
| Jun 15, 2026 | $24.25 | +4.12% | ||
| Jun 14, 2026 | $23.29 | +0.00% | ||
| Jun 13, 2026 | $23.29 | +0.00% | ||
| Jun 12, 2026 | $23.29 | -0.85% | ||
Previous