Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 11
| Date | | | ||
|---|---|---|---|---|
| 2:12 PM | $ 23.21 | +0.04% | ||
| 2:11 PM | $ 23.2 | -0.04% | ||
| 2:10 PM | $ 23.21 | +0.09% | ||
| 2:09 PM | $ 23.19 | +0.00% | ||
| 2:08 PM | $ 23.19 | -0.04% | ||
| 2:07 PM | $ 23.2 | +0.09% | ||
| 2:06 PM | $ 23.18 | +0.13% | ||
| 2:05 PM | $ 23.16 | -0.09% | ||
| 2:04 PM | $ 23.18 | -0.13% | ||
| 2:03 PM | $ 23.21 | +0.00% | ||
| 2:02 PM | $ 23.21 | -0.13% | ||
| 2:01 PM | $ 23.24 | +0.04% | ||
| 2:00 PM | $ 23.23 | +0.35% | ||
| 1:59 PM | $ 23.15 | -0.13% | ||
| 1:58 PM | $ 23.18 | -0.04% | ||
| 1:57 PM | $ 23.19 | +0.00% | ||
| 1:56 PM | $ 23.19 | +0.00% | ||
| 1:55 PM | $ 23.19 | -0.04% | ||
| 1:54 PM | $ 23.2 | -0.13% | ||
| 1:53 PM | $ 23.23 | -0.04% | ||
| 1:52 PM | $ 23.24 | +0.17% | ||
| 1:51 PM | $ 23.2 | -0.04% | ||
| 1:50 PM | $ 23.21 | +0.09% | ||
| 1:49 PM | $ 23.19 | -0.04% | ||
| 1:48 PM | $ 23.19 | +0.00% | ||
| 1:47 PM | $ 23.18 | +0.00% | ||
| 1:46 PM | $ 23.17 | +0.00% | ||
| 1:45 PM | $ 23.17 | -0.09% | ||
| 1:44 PM | $ 23.19 | +0.09% | ||
| 1:43 PM | $ 23.17 | +0.17% | ||
| 1:42 PM | $ 23.13 | +0.04% | ||
| 1:41 PM | $ 23.12 | -0.17% | ||
| 1:40 PM | $ 23.17 | -0.34% | ||
| 1:39 PM | $ 23.25 | -0.09% | ||
| 1:38 PM | $ 23.27 | +0.13% | ||
| 1:37 PM | $ 23.24 | +0.04% | ||
| 1:36 PM | $ 23.26 | +0.04% | ||
| 1:35 PM | $ 23.25 | +0.09% | ||
| 1:34 PM | $ 23.23 | -0.04% | ||
| 1:33 PM | $ 23.24 | -0.17% | ||
| 1:32 PM | $ 23.29 | +0.13% | ||
| 1:31 PM | $ 23.26 | +0.09% | ||
| 1:30 PM | $ 23.24 | -0.09% | ||
| 1:29 PM | $ 23.26 | -0.17% | ||
| 1:28 PM | $ 23.3 | +0.00% | ||
| 1:27 PM | $ 23.3 | +0.00% | ||
| 1:26 PM | $ 23.3 | +0.00% | ||
| 1:25 PM | $ 23.3 | +0.04% | ||
| 1:24 PM | $ 23.29 | +0.00% | ||
| 1:23 PM | $ 23.29 | +0.00% | ||