Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 21.54
-0.78%
$ -- $ 18.36 million
Jul 1, 5 AM $ 21.71
-0.46%
$ -- $ 18.36 million
Jul 1, 4 AM $ 21.81
+0.00%
$ -- $ 18.36 million
Jul 1, 3 AM $ 21.81
+0.00%
$ -- $ 18.36 million
Jul 1, 2 AM $ 21.81
+0.00%
$ -- $ 18.36 million
Jul 1, 1 AM $ 21.81
-1.04%
$ -- $ 18.36 million
Jul 1, 12 AM $ 22.04
+0.00%
$ -- $ 18.36 million
Jun 30, 11 PM $ 22.04
+0.00%
$ -- $ 18.36 million
Jun 30, 10 PM $ 22.04
-0.36%
$ -- $ 18.32 million
Jun 30, 9 PM $ 22.12
+0.09%
$ -- $ 18.32 million
Jun 30, 8 PM $ 22.1
+0.23%
$ -- $ 18.32 million
Jun 30, 7 PM $ 22.05
+0.14%
$ -- $ 18.12 million
Jun 30, 6 PM $ 22.02
+0.32%
$ -- $ 15.71 million
Jun 30, 5 PM $ 21.95
+0.23%
$ -- $ 13.33 million
Jun 30, 4 PM $ 21.9
+0.05%
$ -- $ 12.01 million
Jun 30, 3 PM $ 21.89
-0.95%
$ -- $ 9.74 million
Jun 30, 2 PM $ 22.1
-0.14%
$ -- $ 6.58 million
Jun 30, 1 PM $ 22.13
+0.05%
$ -- $ 3.43 million
Jun 30, 12 PM $ 22.12
-1.78%
$ -- $ 351,028
Jun 30, 11 AM $ 22.52
-0.49%
$ -- $ 199,601
Jun 30, 10 AM $ 22.63
+1.34%
$ -- $ 135,696
Jun 30, 9 AM $ 22.33
-0.36%
$ -- $ 54,937
Jun 30, 8 AM $ 22.41
+1.27%
$ -- $ 54,646
Jun 30, 7 AM $ 22.13
-0.76%
$ -- $ 19.33 million
Jun 30, 6 AM $ 22.3
+1.09%
$ -- $ 19.33 million
Jun 30, 5 AM $ 22.06
+0.00%
$ -- $ 19.33 million
Jun 30, 4 AM $ 22.06
+0.00%
$ -- $ 19.33 million
Jun 30, 3 AM $ 22.06
+0.14%
$ -- $ 19.33 million
Jun 30, 2 AM $ 22.03
+0.32%
$ -- $ 19.33 million
Jun 30, 1 AM $ 21.96
-0.77%
$ -- $ 19.33 million
Jun 30, 12 AM $ 22.13
+0.00%
$ -- $ 19.33 million
Jun 29, 11 PM $ 22.13
-0.23%
$ -- $ 19.33 million
Jun 29, 10 PM $ 22.18
+0.41%
$ -- $ 19.25 million
Jun 29, 9 PM $ 22.09
+0.00%
$ -- $ 18.67 million
Jun 29, 8 PM $ 22.09
-0.18%
$ -- $ 18.6 million
Jun 29, 7 PM $ 22.13
-0.36%
$ -- $ 18.05 million
Jun 29, 6 PM $ 22.21
+0.05%
$ -- $ 16.31 million
Jun 29, 5 PM $ 22.2
+0.27%
$ -- $ 14.63 million
Jun 29, 4 PM $ 22.14
+0.09%
$ -- $ 13.59 million
Jun 29, 3 PM $ 22.12
-0.14%
$ -- $ 11.59 million
Jun 29, 2 PM $ 22.15
+0.36%
$ -- $ 10.03 million
Jun 29, 1 PM $ 22.07
+0.68%
$ -- $ 3.47 million
Jun 29, 12 PM $ 21.92
-1.08%
$ -- $ 828,294
Jun 29, 11 AM $ 22.16
+0.54%
$ -- $ 593,338
Jun 29, 10 AM $ 22.04
-0.32%
$ -- $ 357,326
Jun 29, 9 AM $ 22.11
-1.03%
$ -- $ 337,060
Jun 29, 8 AM $ 22.34
+0.72%
$ -- $ 318,804
Jun 29, 7 AM $ 22.18
-0.09%
$ -- $ 225,562
Jun 29, 6 AM $ 22.2
+1.56%
$ -- $ 177,875
Jun 29, 5 AM $ 21.86
-0.68%
$ -- $ 177,830