Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 22.94
-0.17%
$ -- $ 7.12 million
2:33 PM $ 22.98
+0.00%
$ -- $ 6.71 million
2:32 PM $ 22.98
-0.22%
$ -- $ 6.71 million
2:31 PM $ 23.03
+0.00%
$ -- $ 6.24 million
2:30 PM $ 23.04
-0.22%
$ -- $ 6.17 million
2:29 PM $ 23.09
+0.04%
$ -- $ 6.17 million
2:28 PM $ 23.08
-0.09%
$ -- $ 6.17 million
2:27 PM $ 23.09
+0.04%
$ -- $ 5.98 million
2:26 PM $ 23.08
+0.00%
$ -- $ 5.98 million
2:25 PM $ 23.08
-0.13%
$ -- $ 5.95 million
2:24 PM $ 23.12
+0.04%
$ -- $ 5.95 million
2:23 PM $ 23.1
+0.00%
$ -- $ 5.78 million
2:22 PM $ 23.11
+0.00%
$ -- $ 5.78 million
2:21 PM $ 23.11
-0.17%
$ -- $ 5.63 million
2:20 PM $ 23.15
-0.09%
$ -- $ 5.63 million
2:19 PM $ 23.17
+0.00%
$ -- $ 5.22 million
2:18 PM $ 23.17
-0.17%
$ -- $ 5.22 million
2:17 PM $ 23.21
+0.13%
$ -- $ 5.1 million
2:16 PM $ 23.18
-0.04%
$ -- $ 5.1 million
2:15 PM $ 23.19
+0.00%
$ -- $ 4.93 million
2:14 PM $ 23.2
+0.04%
$ -- $ 4.93 million
2:13 PM $ 23.19
-0.09%
$ -- $ 4.69 million
2:12 PM $ 23.21
+0.04%
$ -- $ 4.69 million
2:11 PM $ 23.2
-0.04%
$ -- $ 4.69 million
2:10 PM $ 23.21
+0.09%
$ -- $ 4.69 million
2:09 PM $ 23.19
+0.00%
$ -- $ 4.65 million
2:08 PM $ 23.19
-0.04%
$ -- $ 4.65 million
2:07 PM $ 23.2
+0.09%
$ -- $ 4.21 million
2:06 PM $ 23.18
+0.13%
$ -- $ 4.21 million
2:05 PM $ 23.16
-0.09%
$ -- $ 4.11 million
2:04 PM $ 23.18
-0.13%
$ -- $ 4.11 million
2:03 PM $ 23.21
+0.00%
$ -- $ 4.03 million
2:02 PM $ 23.21
-0.13%
$ -- $ 4.03 million
2:01 PM $ 23.24
+0.04%
$ -- $ 3.75 million
2:00 PM $ 23.23
+0.35%
$ -- $ 3.75 million
1:59 PM $ 23.15
-0.13%
$ -- $ 3.73 million
1:58 PM $ 23.18
-0.04%
$ -- $ 3.54 million
1:57 PM $ 23.19
+0.00%
$ -- $ 3.54 million
1:56 PM $ 23.19
+0.00%
$ -- $ 3.54 million
1:55 PM $ 23.19
-0.04%
$ -- $ 3.44 million
1:54 PM $ 23.2
-0.13%
$ -- $ 3.44 million
1:53 PM $ 23.23
-0.04%
$ -- $ 3.23 million
1:52 PM $ 23.24
+0.17%
$ -- $ 3.23 million
1:51 PM $ 23.2
-0.04%
$ -- $ 3.21 million
1:50 PM $ 23.21
+0.09%
$ -- $ 3.21 million
1:49 PM $ 23.19
-0.04%
$ -- $ 3.12 million
1:48 PM $ 23.19
+0.00%
$ -- $ 3.12 million
1:47 PM $ 23.18
+0.00%
$ -- $ 3.04 million
1:46 PM $ 23.17
+0.00%
$ -- $ 3.04 million
1:45 PM $ 23.17
-0.09%
$ -- $ 2.9 million