Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 23.16
+0.26%
$ -- $ 10.19 million
3:15 PM $ 23.1
+0.00%
$ -- $ 10.09 million
3:14 PM $ 23.11
+0.09%
$ -- $ 10.09 million
3:13 PM $ 23.09
+0.13%
$ -- $ 10 million
3:12 PM $ 23.07
-0.09%
$ -- $ 10 million
3:11 PM $ 23.09
+0.13%
$ -- $ 9.85 million
3:10 PM $ 23.05
-0.04%
$ -- $ 9.85 million
3:09 PM $ 23.06
-0.09%
$ -- $ 9.78 million
3:08 PM $ 23.08
+0.04%
$ -- $ 9.78 million
3:07 PM $ 23.07
+0.13%
$ -- $ 9.74 million
3:06 PM $ 23.04
+0.09%
$ -- $ 9.74 million
3:05 PM $ 23.02
+0.09%
$ -- $ 9.59 million
3:04 PM $ 23
+0.00%
$ -- $ 9.59 million
3:03 PM $ 23
+0.04%
$ -- $ 9.56 million
3:02 PM $ 22.99
-0.09%
$ -- $ 9.56 million
3:01 PM $ 23.01
-0.04%
$ -- $ 9.4 million
3:00 PM $ 23.02
-0.04%
$ -- $ 9.35 million
2:59 PM $ 23.04
+0.04%
$ -- $ 9.35 million
2:58 PM $ 23.03
+0.00%
$ -- $ 9.35 million
2:57 PM $ 23.03
-0.04%
$ -- $ 9.29 million
2:56 PM $ 23.04
+0.09%
$ -- $ 9.29 million
2:55 PM $ 23.02
-0.13%
$ -- $ 8.57 million
2:54 PM $ 23.05
+0.04%
$ -- $ 8.57 million
2:53 PM $ 23.04
+0.35%
$ -- $ 8.44 million
2:52 PM $ 22.95
+0.26%
$ -- $ 8.44 million
2:51 PM $ 22.89
+0.00%
$ -- $ 8.38 million
2:50 PM $ 22.89
+0.04%
$ -- $ 8.38 million
2:49 PM $ 22.88
+0.04%
$ -- $ 8.12 million
2:48 PM $ 22.87
+0.09%
$ -- $ 8.12 million
2:47 PM $ 22.85
-0.13%
$ -- $ 8.02 million
2:46 PM $ 22.88
-0.09%
$ -- $ 7.88 million
2:45 PM $ 22.9
-0.04%
$ -- $ 7.88 million
2:44 PM $ 22.91
+0.09%
$ -- $ 7.88 million
2:43 PM $ 22.89
-0.17%
$ -- $ 7.59 million
2:42 PM $ 22.93
+0.04%
$ -- $ 7.59 million
2:41 PM $ 22.92
-0.22%
$ -- $ 7.53 million
2:40 PM $ 22.97
+0.00%
$ -- $ 7.53 million
2:39 PM $ 22.97
+0.04%
$ -- $ 7.44 million
2:38 PM $ 22.96
-0.04%
$ -- $ 7.44 million
2:37 PM $ 22.97
-0.09%
$ -- $ 7.32 million
2:36 PM $ 22.99
+0.09%
$ -- $ 7.32 million
2:35 PM $ 22.97
+0.13%
$ -- $ 7.12 million
2:34 PM $ 22.94
-0.17%
$ -- $ 7.12 million
2:33 PM $ 22.98
+0.00%
$ -- $ 6.71 million
2:32 PM $ 22.98
-0.22%
$ -- $ 6.71 million
2:31 PM $ 23.03
+0.00%
$ -- $ 6.24 million
2:30 PM $ 23.04
-0.22%
$ -- $ 6.17 million
2:29 PM $ 23.09
+0.04%
$ -- $ 6.17 million
2:28 PM $ 23.08
-0.09%
$ -- $ 6.17 million
2:27 PM $ 23.09
+0.04%
$ -- $ 5.98 million