Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 22
+0.00%
$ -- $ 14.22 million
Jun 27, 1 AM $ 22
+0.00%
$ -- $ 14.22 million
Jun 27, 12 AM $ 22
+0.00%
$ -- $ 14.22 million
Jun 26, 11 PM $ 22
+0.00%
$ -- $ 14.22 million
Jun 26, 10 PM $ 22
+0.00%
$ -- $ 14.22 million
Jun 26, 9 PM $ 22
+0.00%
$ -- $ 14.22 million
Jun 26, 8 PM $ 22
-0.23%
$ -- $ 14.21 million
Jun 26, 7 PM $ 22.05
+0.50%
$ -- $ 13.13 million
Jun 26, 6 PM $ 21.94
-0.09%
$ -- $ 10.68 million
Jun 26, 5 PM $ 21.96
-0.36%
$ -- $ 9.03 million
Jun 26, 4 PM $ 22.04
+0.14%
$ -- $ 7.1 million
Jun 26, 3 PM $ 22.01
+0.09%
$ -- $ 5.75 million
Jun 26, 2 PM $ 22
-0.18%
$ -- $ 4.87 million
Jun 26, 1 PM $ 22.04
+0.14%
$ -- $ 3.22 million
Jun 26, 12 PM $ 22.04
+0.59%
$ -- $ 1.78 million
Jun 26, 11 AM $ 21.91
-0.41%
$ -- $ 1.11 million
Jun 26, 10 AM $ 22
+0.41%
$ -- $ 905,001
Jun 26, 9 AM $ 21.91
-0.72%
$ -- $ 752,359
Jun 26, 8 AM $ 22.07
+1.24%
$ -- $ 752,315
Jun 26, 7 AM $ 21.8
+0.55%
$ -- $ 55.08 million
Jun 26, 6 AM $ 21.68
+1.12%
$ -- $ 55.08 million
Jun 26, 5 AM $ 21.44
+0.23%
$ -- $ 55.08 million
Jun 26, 4 AM $ 21.39
+0.00%
$ -- $ 55.08 million
Jun 26, 3 AM $ 21.39
+0.52%
$ -- $ 55.08 million
Jun 26, 2 AM $ 21.28
-1.02%
$ -- $ 55.08 million
Jun 26, 1 AM $ 21.5
-0.37%
$ -- $ 55.08 million
Jun 26, 12 AM $ 21.58
+0.00%
$ -- $ 55.08 million
Jun 25, 11 PM $ 21.58
+0.51%
$ -- $ 55.08 million
Jun 25, 10 PM $ 21.47
-0.19%
$ -- $ 55.05 million
Jun 25, 9 PM $ 21.51
-0.09%
$ -- $ 55.04 million
Jun 25, 8 PM $ 21.53
-0.14%
$ -- $ 54.99 million
Jun 25, 7 PM $ 21.57
+0.47%
$ -- $ 52.32 million
Jun 25, 6 PM $ 21.47
-0.19%
$ -- $ 39.58 million
Jun 25, 5 PM $ 21.51
+0.00%
$ -- $ 36.25 million
Jun 25, 4 PM $ 21.51
-0.28%
$ -- $ 31.33 million
Jun 25, 3 PM $ 21.57
+0.75%
$ -- $ 26.16 million
Jun 25, 2 PM $ 21.41
+0.75%
$ -- $ 17.74 million
Jun 25, 1 PM $ 21.25
-1.80%
$ -- $ 8.11 million
Jun 25, 12 PM $ 21.64
+0.42%
$ -- $ 466,121
Jun 25, 11 AM $ 21.55
+0.19%
$ -- $ 284,550
Jun 25, 10 AM $ 21.51
-0.32%
$ -- $ 256,720
Jun 25, 9 AM $ 21.58
+0.70%
$ -- $ 256,138
Jun 25, 8 AM $ 21.43
+1.76%
$ -- $ 246,133
Jun 25, 7 AM $ 21.06
+0.00%
$ -- $ 28.63 million
Jun 25, 6 AM $ 21.06
-1.27%
$ -- $ 28.63 million
Jun 25, 5 AM $ 21.33
+0.00%
$ -- $ 28.63 million
Jun 25, 4 AM $ 21.33
+0.05%
$ -- $ 28.63 million
Jun 25, 3 AM $ 21.32
+0.71%
$ -- $ 28.63 million
Jun 25, 2 AM $ 21.17
+0.00%
$ -- $ 28.63 million
Jun 25, 1 AM $ 21.17
-0.09%
$ -- $ 28.63 million