Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2 AM | $22 | +0.00% | ||
| Jun 27, 1 AM | $22 | +0.00% | ||
| Jun 27, 12 AM | $22 | +0.00% | ||
| Jun 26, 11 PM | $22 | +0.00% | ||
| Jun 26, 10 PM | $22 | +0.00% | ||
| Jun 26, 9 PM | $22 | +0.00% | ||
| Jun 26, 8 PM | $22 | -0.23% | ||
| Jun 26, 7 PM | $22.05 | +0.50% | ||
| Jun 26, 6 PM | $21.94 | -0.09% | ||
| Jun 26, 5 PM | $21.96 | -0.36% | ||
| Jun 26, 4 PM | $22.04 | +0.14% | ||
| Jun 26, 3 PM | $22.01 | +0.09% | ||
| Jun 26, 2 PM | $22 | -0.18% | ||
| Jun 26, 1 PM | $22.04 | +0.14% | ||
| Jun 26, 12 PM | $22.04 | +0.59% | ||
| Jun 26, 11 AM | $21.91 | -0.41% | ||
| Jun 26, 10 AM | $22 | +0.41% | ||
| Jun 26, 9 AM | $21.91 | -0.72% | ||
| Jun 26, 8 AM | $22.07 | +1.24% | ||
| Jun 26, 7 AM | $21.8 | +0.55% | ||
| Jun 26, 6 AM | $21.68 | +1.12% | ||
| Jun 26, 5 AM | $21.44 | +0.23% | ||
| Jun 26, 4 AM | $21.39 | +0.00% | ||
| Jun 26, 3 AM | $21.39 | +0.52% | ||
| Jun 26, 2 AM | $21.28 | -1.02% | ||
| Jun 26, 1 AM | $21.5 | -0.37% | ||
| Jun 26, 12 AM | $21.58 | +0.00% | ||
| Jun 25, 11 PM | $21.58 | +0.51% | ||
| Jun 25, 10 PM | $21.47 | -0.19% | ||
| Jun 25, 9 PM | $21.51 | -0.09% | ||
| Jun 25, 8 PM | $21.53 | -0.14% | ||
| Jun 25, 7 PM | $21.57 | +0.47% | ||
| Jun 25, 6 PM | $21.47 | -0.19% | ||
| Jun 25, 5 PM | $21.51 | +0.00% | ||
| Jun 25, 4 PM | $21.51 | -0.28% | ||
| Jun 25, 3 PM | $21.57 | +0.75% | ||
| Jun 25, 2 PM | $21.41 | +0.75% | ||
| Jun 25, 1 PM | $21.25 | -1.80% | ||
| Jun 25, 12 PM | $21.64 | +0.42% | ||
| Jun 25, 11 AM | $21.55 | +0.19% | ||
| Jun 25, 10 AM | $21.51 | -0.32% | ||
| Jun 25, 9 AM | $21.58 | +0.70% | ||
| Jun 25, 8 AM | $21.43 | +1.76% | ||
| Jun 25, 7 AM | $21.06 | +0.00% | ||
| Jun 25, 6 AM | $21.06 | -1.27% | ||
| Jun 25, 5 AM | $21.33 | +0.00% | ||
| Jun 25, 4 AM | $21.33 | +0.05% | ||
| Jun 25, 3 AM | $21.32 | +0.71% | ||
| Jun 25, 2 AM | $21.17 | +0.00% | ||
| Jun 25, 1 AM | $21.17 | -0.09% | ||