Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 21.19
-0.66%
$ -- $ 28.63 million
Jun 24, 11 PM $ 21.33
-0.19%
$ -- $ 28.63 million
Jun 24, 10 PM $ 21.37
+0.47%
$ -- $ 28.59 million
Jun 24, 9 PM $ 21.27
+0.14%
$ -- $ 28.23 million
Jun 24, 8 PM $ 21.24
+0.33%
$ -- $ 28.21 million
Jun 24, 7 PM $ 21.17
+0.47%
$ -- $ 26.49 million
Jun 24, 6 PM $ 21.07
+0.43%
$ -- $ 24.79 million
Jun 24, 5 PM $ 20.98
-1.27%
$ -- $ 18.43 million
Jun 24, 4 PM $ 21.25
-0.09%
$ -- $ 15.5 million
Jun 24, 3 PM $ 21.27
+0.05%
$ -- $ 13.56 million
Jun 24, 2 PM $ 21.26
-1.35%
$ -- $ 10.47 million
Jun 24, 1 PM $ 21.55
+0.42%
$ -- $ 5.61 million
Jun 24, 12 PM $ 21.46
-1.29%
$ -- $ 1.7 million
Jun 24, 11 AM $ 21.74
-0.41%
$ -- $ 1.41 million
Jun 24, 10 AM $ 21.83
-1.44%
$ -- $ 1.11 million
Jun 24, 9 AM $ 22.15
-0.14%
$ -- $ 920,547
Jun 24, 8 AM $ 22.18
-0.54%
$ -- $ 298,064
Jun 24, 7 AM $ 22.3
+0.00%
$ -- $ 30.97 million
Jun 24, 6 AM $ 22.3
-0.04%
$ -- $ 30.97 million
Jun 24, 5 AM $ 22.31
+0.00%
$ -- $ 30.97 million
Jun 24, 4 AM $ 22.31
+0.00%
$ -- $ 30.97 million
Jun 24, 3 AM $ 22.31
+0.00%
$ -- $ 30.97 million
Jun 24, 2 AM $ 22.31
+0.00%
$ -- $ 30.97 million
Jun 24, 1 AM $ 22.31
-0.13%
$ -- $ 30.97 million
Jun 24, 12 AM $ 22.34
-0.18%
$ -- $ 30.97 million
Jun 23, 11 PM $ 22.38
+0.00%
$ -- $ 30.97 million
Jun 23, 10 PM $ 22.38
+0.09%
$ -- $ 30.89 million
Jun 23, 9 PM $ 22.36
-0.04%
$ -- $ 30.88 million
Jun 23, 8 PM $ 22.37
+0.00%
$ -- $ 30.88 million
Jun 23, 7 PM $ 22.38
+0.18%
$ -- $ 29.25 million
Jun 23, 6 PM $ 22.34
-0.18%
$ -- $ 26.35 million
Jun 23, 5 PM $ 22.38
-0.53%
$ -- $ 25.03 million
Jun 23, 4 PM $ 22.5
-0.09%
$ -- $ 23.83 million
Jun 23, 3 PM $ 22.52
+0.81%
$ -- $ 21.69 million
Jun 23, 2 PM $ 22.34
-0.31%
$ -- $ 16.99 million
Jun 23, 1 PM $ 22.41
+0.36%
$ -- $ 4.44 million
Jun 23, 12 PM $ 22.33
-0.80%
$ -- $ 945,623
Jun 23, 11 AM $ 22.51
-0.04%
$ -- $ 845,702
Jun 23, 10 AM $ 22.52
+0.04%
$ -- $ 800,508
Jun 23, 9 AM $ 22.51
+0.99%
$ -- $ 777,620
Jun 23, 8 AM $ 22.29
-0.27%
$ -- $ 701,035
Jun 23, 7 AM $ 22.35
+0.40%
$ -- $ 10.64 million
Jun 23, 6 AM $ 22.26
-1.11%
$ -- $ 10.64 million
Jun 23, 5 AM $ 22.51
+0.09%
$ -- $ 10.64 million
Jun 23, 4 AM $ 22.49
-0.53%
$ -- $ 10.64 million
Jun 23, 3 AM $ 22.61
-0.13%
$ -- $ 10.64 million
Jun 23, 2 AM $ 22.64
-0.44%
$ -- $ 10.63 million
Jun 23, 1 AM $ 22.74
-1.09%
$ -- $ 10.63 million
Jun 23, 12 AM $ 22.99
-0.04%
$ -- $ 10.63 million
Jun 22, 11 PM $ 23
+0.13%
$ -- $ 10.63 million