Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $21.19
-0.66%
$-- $28.63 million
Jun 24, 11 PM $21.33
-0.19%
$-- $28.63 million
Jun 24, 10 PM $21.37
+0.47%
$-- $28.59 million
Jun 24, 9 PM $21.27
+0.14%
$-- $28.23 million
Jun 24, 8 PM $21.24
+0.33%
$-- $28.21 million
Jun 24, 7 PM $21.17
+0.47%
$-- $26.49 million
Jun 24, 6 PM $21.07
+0.43%
$-- $24.79 million
Jun 24, 5 PM $20.98
-1.27%
$-- $18.43 million
Jun 24, 4 PM $21.25
-0.09%
$-- $15.5 million
Jun 24, 3 PM $21.27
+0.05%
$-- $13.56 million
Jun 24, 2 PM $21.26
-1.35%
$-- $10.47 million
Jun 24, 1 PM $21.55
+0.42%
$-- $5.61 million
Jun 24, 12 PM $21.46
-1.29%
$-- $1.7 million
Jun 24, 11 AM $21.74
-0.41%
$-- $1.41 million
Jun 24, 10 AM $21.83
-1.44%
$-- $1.11 million
Jun 24, 9 AM $22.15
-0.14%
$-- $920,547
Jun 24, 8 AM $22.18
-0.54%
$-- $298,064
Jun 24, 7 AM $22.3
+0.00%
$-- $30.97 million
Jun 24, 6 AM $22.3
-0.04%
$-- $30.97 million
Jun 24, 5 AM $22.31
+0.00%
$-- $30.97 million
Jun 24, 4 AM $22.31
+0.00%
$-- $30.97 million
Jun 24, 3 AM $22.31
+0.00%
$-- $30.97 million
Jun 24, 2 AM $22.31
+0.00%
$-- $30.97 million
Jun 24, 1 AM $22.31
-0.13%
$-- $30.97 million
Jun 24, 12 AM $22.34
-0.18%
$-- $30.97 million
Jun 23, 11 PM $22.38
+0.00%
$-- $30.97 million
Jun 23, 10 PM $22.38
+0.09%
$-- $30.89 million
Jun 23, 9 PM $22.36
-0.04%
$-- $30.88 million
Jun 23, 8 PM $22.37
+0.00%
$-- $30.88 million
Jun 23, 7 PM $22.38
+0.18%
$-- $29.25 million
Jun 23, 6 PM $22.34
-0.18%
$-- $26.35 million
Jun 23, 5 PM $22.38
-0.53%
$-- $25.03 million
Jun 23, 4 PM $22.5
-0.09%
$-- $23.83 million
Jun 23, 3 PM $22.52
+0.81%
$-- $21.69 million
Jun 23, 2 PM $22.34
-0.31%
$-- $16.99 million
Jun 23, 1 PM $22.41
+0.36%
$-- $4.44 million
Jun 23, 12 PM $22.33
-0.80%
$-- $945,623
Jun 23, 11 AM $22.51
-0.04%
$-- $845,702
Jun 23, 10 AM $22.52
+0.04%
$-- $800,508
Jun 23, 9 AM $22.51
+0.99%
$-- $777,620
Jun 23, 8 AM $22.29
-0.27%
$-- $701,035
Jun 23, 7 AM $22.35
+0.40%
$-- $10.64 million
Jun 23, 6 AM $22.26
-1.11%
$-- $10.64 million
Jun 23, 5 AM $22.51
+0.09%
$-- $10.64 million
Jun 23, 4 AM $22.49
-0.53%
$-- $10.64 million
Jun 23, 3 AM $22.61
-0.13%
$-- $10.64 million
Jun 23, 2 AM $22.64
-0.44%
$-- $10.63 million
Jun 23, 1 AM $22.74
-1.09%
$-- $10.63 million
Jun 23, 12 AM $22.99
-0.04%
$-- $10.63 million
Jun 22, 11 PM $23
+0.13%
$-- $10.63 million