Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:49 PM | $ 23.11 | -0.17% | ||
| 3:48 PM | $ 23.15 | -0.04% | ||
| 3:47 PM | $ 23.16 | -0.04% | ||
| 3:46 PM | $ 23.17 | +0.04% | ||
| 3:45 PM | $ 23.16 | +0.04% | ||
| 3:44 PM | $ 23.15 | -0.04% | ||
| 3:43 PM | $ 23.16 | +0.04% | ||
| 3:42 PM | $ 23.15 | -0.09% | ||
| 3:41 PM | $ 23.17 | -0.09% | ||
| 3:40 PM | $ 23.19 | +0.04% | ||
| 3:39 PM | $ 23.18 | -0.09% | ||
| 3:38 PM | $ 23.2 | +0.00% | ||
| 3:37 PM | $ 23.2 | +0.00% | ||
| 3:36 PM | $ 23.2 | -0.13% | ||
| 3:35 PM | $ 23.23 | +0.13% | ||
| 3:34 PM | $ 23.2 | +0.00% | ||
| 3:33 PM | $ 23.2 | -0.04% | ||
| 3:32 PM | $ 23.21 | +0.13% | ||
| 3:31 PM | $ 23.18 | -0.09% | ||
| 3:30 PM | $ 23.2 | +0.00% | ||
| 3:29 PM | $ 23.2 | -0.09% | ||
| 3:28 PM | $ 23.23 | -0.13% | ||
| 3:27 PM | $ 23.26 | -0.09% | ||
| 3:26 PM | $ 23.28 | +0.17% | ||
| 3:25 PM | $ 23.24 | -0.09% | ||
| 3:24 PM | $ 23.26 | +0.09% | ||
| 3:23 PM | $ 23.24 | +0.09% | ||
| 3:22 PM | $ 23.22 | +0.00% | ||
| 3:21 PM | $ 23.22 | +0.22% | ||
| 3:20 PM | $ 23.17 | -0.09% | ||
| 3:19 PM | $ 23.19 | -0.09% | ||
| 3:18 PM | $ 23.21 | +0.09% | ||
| 3:17 PM | $ 23.19 | +0.13% | ||
| 3:16 PM | $ 23.16 | +0.26% | ||
| 3:15 PM | $ 23.1 | +0.00% | ||
| 3:14 PM | $ 23.11 | +0.09% | ||
| 3:13 PM | $ 23.09 | +0.13% | ||
| 3:12 PM | $ 23.07 | -0.09% | ||
| 3:11 PM | $ 23.09 | +0.13% | ||
| 3:10 PM | $ 23.05 | -0.04% | ||
| 3:09 PM | $ 23.06 | -0.09% | ||
| 3:08 PM | $ 23.08 | +0.04% | ||
| 3:07 PM | $ 23.07 | +0.13% | ||
| 3:06 PM | $ 23.04 | +0.09% | ||
| 3:05 PM | $ 23.02 | +0.09% | ||
| 3:04 PM | $ 23 | +0.00% | ||
| 3:03 PM | $ 23 | +0.04% | ||
| 3:02 PM | $ 22.99 | -0.09% | ||
| 3:01 PM | $ 23.01 | -0.04% | ||
| 3:00 PM | $ 23.02 | -0.04% | ||