Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $22.97
+0.00%
$-- $10.62 million
Jun 22, 9 PM $22.97
+0.00%
$-- $10.62 million
Jun 22, 8 PM $22.97
+0.26%
$-- $10.62 million
Jun 22, 7 PM $22.91
+0.39%
$-- $10.2 million
Jun 22, 6 PM $22.82
+0.13%
$-- $9.71 million
Jun 22, 5 PM $22.79
-0.57%
$-- $9.08 million
Jun 22, 4 PM $22.92
+0.39%
$-- $8.53 million
Jun 22, 3 PM $22.83
-0.44%
$-- $7.21 million
Jun 22, 2 PM $22.93
-0.61%
$-- $6.06 million
Jun 22, 1 PM $23.07
+0.52%
$-- $3.27 million
Jun 22, 12 PM $22.95
-0.43%
$-- $1.45 million
Jun 22, 11 AM $23.05
-0.69%
$-- $949,775
Jun 22, 10 AM $23.21
+0.00%
$-- $801,704
Jun 22, 9 AM $23.21
+0.65%
$-- $801,704
Jun 22, 8 AM $23.06
-1.03%
$-- $785,557
Jun 22, 7 AM $23.3
-0.43%
$-- $687,058
Jun 22, 6 AM $23.4
+1.34%
$-- $592,418
Jun 22, 5 AM $23.09
+0.83%
$-- $449,656
Jun 22, 4 AM $22.9
-0.69%
$-- $218,916
Jun 22, 3 AM $23.06
+0.00%
$-- $207,426
Jun 22, 2 AM $23.06
+0.00%
$-- $207,426
Jun 22, 1 AM $23.06
-0.56%
$-- $185,561
Jun 22, 12 AM $23.19
+0.04%
$-- $110,894
Jun 21, 11 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 10 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 9 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 8 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 7 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 6 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 5 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 4 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 3 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 2 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 1 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 12 PM $23.18
+0.00%
$-- $1.03 million
Jun 21, 11 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 10 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 9 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 8 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 7 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 6 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 5 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 4 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 3 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 2 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 1 AM $23.18
+0.00%
$-- $1.03 million
Jun 21, 12 AM $23.18
+0.00%
$-- $1.03 million
Jun 20, 11 PM $23.18
+0.00%
$-- $1.03 million
Jun 20, 10 PM $23.18
+0.00%
$-- $1.03 million
Jun 20, 9 PM $23.18
+0.00%
$-- $1.03 million