Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 22.97
+0.00%
$ -- $ 10.62 million
Jun 22, 9 PM $ 22.97
+0.00%
$ -- $ 10.62 million
Jun 22, 8 PM $ 22.97
+0.26%
$ -- $ 10.62 million
Jun 22, 7 PM $ 22.91
+0.39%
$ -- $ 10.2 million
Jun 22, 6 PM $ 22.82
+0.13%
$ -- $ 9.71 million
Jun 22, 5 PM $ 22.79
-0.57%
$ -- $ 9.08 million
Jun 22, 4 PM $ 22.92
+0.39%
$ -- $ 8.53 million
Jun 22, 3 PM $ 22.83
-0.44%
$ -- $ 7.21 million
Jun 22, 2 PM $ 22.93
-0.61%
$ -- $ 6.06 million
Jun 22, 1 PM $ 23.07
+0.52%
$ -- $ 3.27 million
Jun 22, 12 PM $ 22.95
-0.43%
$ -- $ 1.45 million
Jun 22, 11 AM $ 23.05
-0.69%
$ -- $ 949,775
Jun 22, 10 AM $ 23.21
+0.00%
$ -- $ 801,704
Jun 22, 9 AM $ 23.21
+0.65%
$ -- $ 801,704
Jun 22, 8 AM $ 23.06
-1.03%
$ -- $ 785,557
Jun 22, 7 AM $ 23.3
-0.43%
$ -- $ 687,058
Jun 22, 6 AM $ 23.4
+1.34%
$ -- $ 592,418
Jun 22, 5 AM $ 23.09
+0.83%
$ -- $ 449,656
Jun 22, 4 AM $ 22.9
-0.69%
$ -- $ 218,916
Jun 22, 3 AM $ 23.06
+0.00%
$ -- $ 207,426
Jun 22, 2 AM $ 23.06
+0.00%
$ -- $ 207,426
Jun 22, 1 AM $ 23.06
-0.56%
$ -- $ 185,561
Jun 22, 12 AM $ 23.19
+0.04%
$ -- $ 110,894
Jun 21, 11 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 10 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 9 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 8 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 7 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 6 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 5 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 4 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 3 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 2 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 1 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 12 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 11 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 10 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 9 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 8 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 7 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 6 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 5 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 4 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 3 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 2 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 1 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 21, 12 AM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 20, 11 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 20, 10 PM $ 23.18
+0.00%
$ -- $ 1.03 million
Jun 20, 9 PM $ 23.18
+0.00%
$ -- $ 1.03 million