Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:54 PM | $ 23.24 | +0.04% | ||
| 4:53 PM | $ 23.23 | +0.00% | ||
| 4:52 PM | $ 23.23 | +0.00% | ||
| 4:51 PM | $ 23.23 | +0.00% | ||
| 4:50 PM | $ 23.23 | +0.00% | ||
| 4:49 PM | $ 23.23 | +0.00% | ||
| 4:48 PM | $ 23.23 | +0.04% | ||
| 4:47 PM | $ 23.22 | +0.04% | ||
| 4:46 PM | $ 23.21 | +0.00% | ||
| 4:45 PM | $ 23.21 | -0.04% | ||
| 4:44 PM | $ 23.22 | +0.00% | ||
| 4:43 PM | $ 23.22 | +0.04% | ||
| 4:42 PM | $ 23.21 | -0.04% | ||
| 4:41 PM | $ 23.22 | -0.04% | ||
| 4:40 PM | $ 23.23 | +0.04% | ||
| 4:39 PM | $ 23.22 | +0.04% | ||
| 4:38 PM | $ 23.21 | +0.04% | ||
| 4:37 PM | $ 23.2 | +0.04% | ||
| 4:36 PM | $ 23.19 | -0.04% | ||
| 4:35 PM | $ 23.21 | +0.00% | ||
| 4:34 PM | $ 23.21 | -0.04% | ||
| 4:33 PM | $ 23.22 | -0.04% | ||
| 4:32 PM | $ 23.23 | +0.00% | ||
| 4:31 PM | $ 23.23 | +0.00% | ||
| 4:30 PM | $ 23.23 | +0.00% | ||
| 4:29 PM | $ 23.23 | +0.00% | ||
| 4:28 PM | $ 23.23 | +0.00% | ||
| 4:27 PM | $ 23.23 | +0.00% | ||
| 4:26 PM | $ 23.23 | +0.00% | ||
| 4:25 PM | $ 23.23 | +0.00% | ||
| 4:24 PM | $ 23.23 | -0.09% | ||
| 4:23 PM | $ 23.25 | +0.04% | ||
| 4:22 PM | $ 23.24 | +0.04% | ||
| 4:21 PM | $ 23.23 | +0.00% | ||
| 4:20 PM | $ 23.23 | -0.04% | ||
| 4:19 PM | $ 23.24 | +0.00% | ||
| 4:18 PM | $ 23.24 | -0.09% | ||
| 4:17 PM | $ 23.26 | +0.13% | ||
| 4:16 PM | $ 23.23 | +0.04% | ||
| 4:15 PM | $ 23.21 | +0.13% | ||
| 4:14 PM | $ 23.17 | +0.04% | ||
| 4:13 PM | $ 23.16 | +0.17% | ||
| 4:12 PM | $ 23.12 | -0.04% | ||
| 4:11 PM | $ 23.12 | +0.09% | ||
| 4:10 PM | $ 23.1 | -0.13% | ||
| 4:09 PM | $ 23.13 | +0.09% | ||
| 4:08 PM | $ 23.11 | +0.09% | ||
| 4:07 PM | $ 23.12 | +0.04% | ||
| 4:06 PM | $ 23.11 | -0.04% | ||
| 4:05 PM | $ 23.12 | -0.04% | ||