Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $23.22
-0.26%
$-- $14.08 million
Jun 18, 5 PM $23.28
+0.17%
$-- $13.12 million
Jun 18, 4 PM $23.23
-0.43%
$-- $11.26 million
Jun 18, 3 PM $23.33
+0.04%
$-- $8.47 million
Jun 18, 2 PM $23.33
-0.55%
$-- $5.71 million
Jun 18, 1 PM $23.46
-0.26%
$-- $2.6 million
Jun 18, 12 PM $23.52
+1.34%
$-- $1.3 million
Jun 18, 11 AM $23.21
-0.34%
$-- $354,288
Jun 18, 10 AM $23.29
-1.31%
$-- $236,411
Jun 18, 9 AM $23.6
+0.47%
$-- $232,962
Jun 18, 8 AM $23.49
-1.96%
$-- $182,666
Jun 18, 7 AM $23.96
+0.00%
$-- $22.02 million
Jun 18, 6 AM $23.96
-0.54%
$-- $22.02 million
Jun 18, 5 AM $24.09
-0.21%
$-- $22.02 million
Jun 18, 4 AM $24.14
+0.00%
$-- $22.02 million
Jun 18, 3 AM $24.14
+0.00%
$-- $22.02 million
Jun 18, 2 AM $24.14
-0.08%
$-- $22.01 million
Jun 18, 1 AM $24.16
+0.00%
$-- $22.01 million
Jun 18, 12 AM $24.16
+0.62%
$-- $22.01 million
Jun 17, 11 PM $24.01
-0.17%
$-- $22.01 million
Jun 17, 10 PM $24.05
-0.25%
$-- $21.99 million
Jun 17, 9 PM $24.11
+0.25%
$-- $21.85 million
Jun 17, 8 PM $24.05
+1.39%
$-- $21.85 million
Jun 17, 7 PM $23.72
-1.94%
$-- $20.6 million
Jun 17, 6 PM $24.19
-1.87%
$-- $11.76 million
Jun 17, 5 PM $24.65
+0.41%
$-- $6.26 million
Jun 17, 4 PM $24.54
-0.28%
$-- $4.95 million
Jun 17, 3 PM $24.61
+0.33%
$-- $4.32 million
Jun 17, 2 PM $24.53
-0.16%
$-- $3.42 million
Jun 17, 1 PM $24.57
+0.20%
$-- $1.12 million
Jun 17, 12 PM $24.52
-0.08%
$-- $157,162
Jun 17, 11 AM $24.54
+0.00%
$-- $111,566
Jun 17, 10 AM $24.54
+0.00%
$-- $111,532
Jun 17, 9 AM $24.54
+0.12%
$-- $111,532
Jun 17, 8 AM $24.51
+0.49%
$-- $7,153
Jun 17, 7 AM $24.39
+0.00%
$-- $13.58 million
Jun 17, 6 AM $24.39
+0.00%
$-- $13.58 million
Jun 17, 5 AM $24.39
-0.08%
$-- $13.58 million
Jun 17, 4 AM $24.41
+0.00%
$-- $13.58 million
Jun 17, 3 AM $24.41
-0.04%
$-- $13.58 million
Jun 17, 2 AM $24.42
-1.25%
$-- $13.58 million
Jun 17, 1 AM $24.73
+0.00%
$-- $13.58 million
Jun 17, 12 AM $24.73
+0.73%
$-- $13.58 million
Jun 16, 11 PM $24.55
+0.00%
$-- $13.58 million
Jun 16, 10 PM $24.55
+0.29%
$-- $13.58 million
Jun 16, 9 PM $24.48
-0.29%
$-- $13.58 million
Jun 16, 8 PM $24.55
-0.20%
$-- $13.58 million
Jun 16, 7 PM $24.6
-0.45%
$-- $12.52 million
Jun 16, 6 PM $24.71
+0.00%
$-- $11.2 million
Jun 16, 5 PM $24.71
+0.08%
$-- $10.75 million