Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 23.22
-0.26%
$ -- $ 14.08 million
Jun 18, 5 PM $ 23.28
+0.17%
$ -- $ 13.12 million
Jun 18, 4 PM $ 23.23
-0.43%
$ -- $ 11.26 million
Jun 18, 3 PM $ 23.33
+0.04%
$ -- $ 8.47 million
Jun 18, 2 PM $ 23.33
-0.55%
$ -- $ 5.71 million
Jun 18, 1 PM $ 23.46
-0.26%
$ -- $ 2.6 million
Jun 18, 12 PM $ 23.52
+1.34%
$ -- $ 1.3 million
Jun 18, 11 AM $ 23.21
-0.34%
$ -- $ 354,288
Jun 18, 10 AM $ 23.29
-1.31%
$ -- $ 236,411
Jun 18, 9 AM $ 23.6
+0.47%
$ -- $ 232,962
Jun 18, 8 AM $ 23.49
-1.96%
$ -- $ 182,666
Jun 18, 7 AM $ 23.96
+0.00%
$ -- $ 22.02 million
Jun 18, 6 AM $ 23.96
-0.54%
$ -- $ 22.02 million
Jun 18, 5 AM $ 24.09
-0.21%
$ -- $ 22.02 million
Jun 18, 4 AM $ 24.14
+0.00%
$ -- $ 22.02 million
Jun 18, 3 AM $ 24.14
+0.00%
$ -- $ 22.02 million
Jun 18, 2 AM $ 24.14
-0.08%
$ -- $ 22.01 million
Jun 18, 1 AM $ 24.16
+0.00%
$ -- $ 22.01 million
Jun 18, 12 AM $ 24.16
+0.62%
$ -- $ 22.01 million
Jun 17, 11 PM $ 24.01
-0.17%
$ -- $ 22.01 million
Jun 17, 10 PM $ 24.05
-0.25%
$ -- $ 21.99 million
Jun 17, 9 PM $ 24.11
+0.25%
$ -- $ 21.85 million
Jun 17, 8 PM $ 24.05
+1.39%
$ -- $ 21.85 million
Jun 17, 7 PM $ 23.72
-1.94%
$ -- $ 20.6 million
Jun 17, 6 PM $ 24.19
-1.87%
$ -- $ 11.76 million
Jun 17, 5 PM $ 24.65
+0.41%
$ -- $ 6.26 million
Jun 17, 4 PM $ 24.54
-0.28%
$ -- $ 4.95 million
Jun 17, 3 PM $ 24.61
+0.33%
$ -- $ 4.32 million
Jun 17, 2 PM $ 24.53
-0.16%
$ -- $ 3.42 million
Jun 17, 1 PM $ 24.57
+0.20%
$ -- $ 1.12 million
Jun 17, 12 PM $ 24.52
-0.08%
$ -- $ 157,162
Jun 17, 11 AM $ 24.54
+0.00%
$ -- $ 111,566
Jun 17, 10 AM $ 24.54
+0.00%
$ -- $ 111,532
Jun 17, 9 AM $ 24.54
+0.12%
$ -- $ 111,532
Jun 17, 8 AM $ 24.51
+0.49%
$ -- $ 7,153
Jun 17, 7 AM $ 24.39
+0.00%
$ -- $ 13.58 million
Jun 17, 6 AM $ 24.39
+0.00%
$ -- $ 13.58 million
Jun 17, 5 AM $ 24.39
-0.08%
$ -- $ 13.58 million
Jun 17, 4 AM $ 24.41
+0.00%
$ -- $ 13.58 million
Jun 17, 3 AM $ 24.41
-0.04%
$ -- $ 13.58 million
Jun 17, 2 AM $ 24.42
-1.25%
$ -- $ 13.58 million
Jun 17, 1 AM $ 24.73
+0.00%
$ -- $ 13.58 million
Jun 17, 12 AM $ 24.73
+0.73%
$ -- $ 13.58 million
Jun 16, 11 PM $ 24.55
+0.00%
$ -- $ 13.58 million
Jun 16, 10 PM $ 24.55
+0.29%
$ -- $ 13.58 million
Jun 16, 9 PM $ 24.48
-0.29%
$ -- $ 13.58 million
Jun 16, 8 PM $ 24.55
-0.20%
$ -- $ 13.58 million
Jun 16, 7 PM $ 24.6
-0.45%
$ -- $ 12.52 million
Jun 16, 6 PM $ 24.71
+0.00%
$ -- $ 11.2 million
Jun 16, 5 PM $ 24.71
+0.08%
$ -- $ 10.75 million