Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $24.7
+0.45%
$-- $9.33 million
Jun 16, 3 PM $24.6
+0.37%
$-- $8.28 million
Jun 16, 2 PM $24.51
-1.49%
$-- $7.14 million
Jun 16, 1 PM $24.88
+0.57%
$-- $3.35 million
Jun 16, 12 PM $24.74
-0.12%
$-- $716,384
Jun 16, 11 AM $24.77
+0.36%
$-- $447,410
Jun 16, 10 AM $24.68
+0.33%
$-- $285,965
Jun 16, 9 AM $24.6
-0.20%
$-- $269,340
Jun 16, 8 AM $24.65
+1.32%
$-- $216,406
Jun 16, 7 AM $24.33
+0.33%
$-- $24.18 million
Jun 16, 6 AM $24.25
+0.62%
$-- $24.18 million
Jun 16, 5 AM $24.1
+0.00%
$-- $24.18 million
Jun 16, 4 AM $24.1
+0.00%
$-- $24.18 million
Jun 16, 3 AM $24.1
+0.00%
$-- $24.18 million
Jun 16, 2 AM $24.1
+0.08%
$-- $24.17 million
Jun 16, 1 AM $24.08
-0.50%
$-- $24.17 million
Jun 16, 12 AM $24.2
-0.21%
$-- $24.17 million
Jun 15, 11 PM $24.25
-0.57%
$-- $24.17 million
Jun 15, 10 PM $24.39
+0.16%
$-- $24.14 million
Jun 15, 9 PM $24.35
+0.00%
$-- $24.14 million
Jun 15, 8 PM $24.35
-0.16%
$-- $24.13 million
Jun 15, 7 PM $24.38
-0.25%
$-- $23.01 million
Jun 15, 6 PM $24.44
+0.08%
$-- $20.8 million
Jun 15, 5 PM $24.42
-0.45%
$-- $20.25 million
Jun 15, 4 PM $24.53
-0.61%
$-- $19.36 million
Jun 15, 3 PM $24.68
+0.16%
$-- $17.77 million
Jun 15, 2 PM $24.64
-0.16%
$-- $12.77 million
Jun 15, 1 PM $24.68
+0.61%
$-- $7.59 million
Jun 15, 12 PM $24.53
+0.33%
$-- $2.21 million
Jun 15, 11 AM $24.45
+0.20%
$-- $2.16 million
Jun 15, 10 AM $24.4
+0.12%
$-- $1.67 million
Jun 15, 9 AM $24.37
+0.04%
$-- $1.24 million
Jun 15, 8 AM $24.36
+1.42%
$-- $1.05 million
Jun 15, 7 AM $24.02
+0.21%
$-- $328,378
Jun 15, 6 AM $23.97
-0.42%
$-- $196,877
Jun 15, 5 AM $24.07
-0.08%
$-- $187,692
Jun 15, 4 AM $24.09
+0.00%
$-- $108,732
Jun 15, 3 AM $24.09
-0.45%
$-- $108,732
Jun 15, 2 AM $24.2
+0.21%
$-- $96,880
Jun 15, 1 AM $24.15
-0.41%
$-- $85,245
Jun 15, 12 AM $24.25
+4.12%
$-- $68,024
Jun 14, 11 PM $23.29
+0.00%
$-- $1.47 million
Jun 14, 10 PM $23.29
+0.00%
$-- $1.47 million
Jun 14, 9 PM $23.29
+0.00%
$-- $1.47 million
Jun 14, 8 PM $23.29
+0.00%
$-- $1.47 million
Jun 14, 7 PM $23.29
+0.00%
$-- $1.47 million
Jun 14, 6 PM $23.29
+0.00%
$-- $1.47 million
Jun 14, 5 PM $23.29
+0.00%
$-- $1.47 million
Jun 14, 4 PM $23.29
+0.00%
$-- $1.47 million
Jun 14, 3 PM $23.29
+0.00%
$-- $1.47 million