Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 24.7
+0.45%
$ -- $ 9.33 million
Jun 16, 3 PM $ 24.6
+0.37%
$ -- $ 8.28 million
Jun 16, 2 PM $ 24.51
-1.49%
$ -- $ 7.14 million
Jun 16, 1 PM $ 24.88
+0.57%
$ -- $ 3.35 million
Jun 16, 12 PM $ 24.74
-0.12%
$ -- $ 716,384
Jun 16, 11 AM $ 24.77
+0.36%
$ -- $ 447,410
Jun 16, 10 AM $ 24.68
+0.33%
$ -- $ 285,965
Jun 16, 9 AM $ 24.6
-0.20%
$ -- $ 269,340
Jun 16, 8 AM $ 24.65
+1.32%
$ -- $ 216,406
Jun 16, 7 AM $ 24.33
+0.33%
$ -- $ 24.18 million
Jun 16, 6 AM $ 24.25
+0.62%
$ -- $ 24.18 million
Jun 16, 5 AM $ 24.1
+0.00%
$ -- $ 24.18 million
Jun 16, 4 AM $ 24.1
+0.00%
$ -- $ 24.18 million
Jun 16, 3 AM $ 24.1
+0.00%
$ -- $ 24.18 million
Jun 16, 2 AM $ 24.1
+0.08%
$ -- $ 24.17 million
Jun 16, 1 AM $ 24.08
-0.50%
$ -- $ 24.17 million
Jun 16, 12 AM $ 24.2
-0.21%
$ -- $ 24.17 million
Jun 15, 11 PM $ 24.25
-0.57%
$ -- $ 24.17 million
Jun 15, 10 PM $ 24.39
+0.16%
$ -- $ 24.14 million
Jun 15, 9 PM $ 24.35
+0.00%
$ -- $ 24.14 million
Jun 15, 8 PM $ 24.35
-0.16%
$ -- $ 24.13 million
Jun 15, 7 PM $ 24.38
-0.25%
$ -- $ 23.01 million
Jun 15, 6 PM $ 24.44
+0.08%
$ -- $ 20.8 million
Jun 15, 5 PM $ 24.42
-0.45%
$ -- $ 20.25 million
Jun 15, 4 PM $ 24.53
-0.61%
$ -- $ 19.36 million
Jun 15, 3 PM $ 24.68
+0.16%
$ -- $ 17.77 million
Jun 15, 2 PM $ 24.64
-0.16%
$ -- $ 12.77 million
Jun 15, 1 PM $ 24.68
+0.61%
$ -- $ 7.59 million
Jun 15, 12 PM $ 24.53
+0.33%
$ -- $ 2.21 million
Jun 15, 11 AM $ 24.45
+0.20%
$ -- $ 2.16 million
Jun 15, 10 AM $ 24.4
+0.12%
$ -- $ 1.67 million
Jun 15, 9 AM $ 24.37
+0.04%
$ -- $ 1.24 million
Jun 15, 8 AM $ 24.36
+1.42%
$ -- $ 1.05 million
Jun 15, 7 AM $ 24.02
+0.21%
$ -- $ 328,378
Jun 15, 6 AM $ 23.97
-0.42%
$ -- $ 196,877
Jun 15, 5 AM $ 24.07
-0.08%
$ -- $ 187,692
Jun 15, 4 AM $ 24.09
+0.00%
$ -- $ 108,732
Jun 15, 3 AM $ 24.09
-0.45%
$ -- $ 108,732
Jun 15, 2 AM $ 24.2
+0.21%
$ -- $ 96,880
Jun 15, 1 AM $ 24.15
-0.41%
$ -- $ 85,245
Jun 15, 12 AM $ 24.25
+4.12%
$ -- $ 68,024
Jun 14, 11 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 10 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 9 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 8 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 7 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 6 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 5 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 4 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 3 PM $ 23.29
+0.00%
$ -- $ 1.47 million