Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 1 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 12 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 11 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 10 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 9 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 8 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 7 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 6 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 5 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 4 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 3 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 14, 2 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 14, 1 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 14, 12 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 11 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 10 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 9 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 8 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 7 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 6 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 5 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 4 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 3 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 2 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 1 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 12 PM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 11 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 10 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 9 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 8 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 7 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 6 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 5 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 4 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 3 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Jun 13, 2 AM $ 23.29
+0.00%
$ -- $ 23.89 million
Jun 13, 1 AM $ 23.29
+0.00%
$ -- $ 23.89 million
Jun 13, 12 AM $ 23.29
+0.00%
$ -- $ 23.89 million
Jun 12, 11 PM $ 23.29
+0.00%
$ -- $ 23.89 million
Jun 12, 10 PM $ 23.29
-0.04%
$ -- $ 23.89 million
Jun 12, 9 PM $ 23.3
-0.04%
$ -- $ 23.88 million
Jun 12, 8 PM $ 23.31
+0.26%
$ -- $ 23.87 million
Jun 12, 7 PM $ 23.25
+0.04%
$ -- $ 22.71 million
Jun 12, 6 PM $ 23.24
-0.04%
$ -- $ 19.7 million
Jun 12, 5 PM $ 23.25
-0.09%
$ -- $ 18.52 million
Jun 12, 4 PM $ 23.26
+0.52%
$ -- $ 15.98 million
Jun 12, 3 PM $ 23.14
+0.48%
$ -- $ 13.81 million
Jun 12, 2 PM $ 23.04
-0.48%
$ -- $ 9.35 million
Jun 12, 1 PM $ 23.15
-0.13%
$ -- $ 3.73 million