Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 23.17
-2.03%
$ -- $ 648,740
Jun 12, 11 AM $ 23.65
-0.25%
$ -- $ 401,950
Jun 12, 10 AM $ 23.71
-0.50%
$ -- $ 285,999
Jun 12, 9 AM $ 23.83
+0.17%
$ -- $ 229,892
Jun 12, 8 AM $ 23.79
+1.36%
$ -- $ 98,698
Jun 12, 7 AM $ 23.47
+0.51%
$ -- $ 27.22 million
Jun 12, 6 AM $ 23.35
-0.60%
$ -- $ 27.22 million
Download