Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 23.66
-0.21%
$ -- $ 401,974
12:03 PM $ 23.71
+0.00%
$ -- $ 401,974
12:02 PM $ 23.71
+0.17%
$ -- $ 401,950
12:01 PM $ 23.67
+0.00%
$ -- $ 401,950
12:00 PM $ 23.67
+0.08%
$ -- $ 401,950
11:59 AM $ 23.65
+0.00%
$ -- $ 401,950
11:58 AM $ 23.65
-0.25%
$ -- $ 401,950
11:57 AM $ 23.73
-0.04%
$ -- $ 369,789
11:56 AM $ 23.74
+0.00%
$ -- $ 369,789
11:55 AM $ 23.74
+0.04%
$ -- $ 359,843
11:54 AM $ 23.73
+0.25%
$ -- $ 359,843
11:53 AM $ 23.67
+0.00%
$ -- $ 357,475
11:52 AM $ 23.67
-0.04%
$ -- $ 357,475
11:51 AM $ 23.68
+0.00%
$ -- $ 357,475
11:50 AM $ 23.68
+0.00%
$ -- $ 357,475
11:49 AM $ 23.68
+0.00%
$ -- $ 357,475
11:48 AM $ 23.68
+0.00%
$ -- $ 354,043
11:47 AM $ 23.68
+0.00%
$ -- $ 354,043
11:46 AM $ 23.68
-0.04%
$ -- $ 354,043
11:45 AM $ 23.69
-0.08%
$ -- $ 343,492
11:44 AM $ 23.71
+0.04%
$ -- $ 343,492
11:43 AM $ 23.7
+0.00%
$ -- $ 337,096
11:42 AM $ 23.7
+0.04%
$ -- $ 337,096
11:41 AM $ 23.69
+0.00%
$ -- $ 337,096
11:40 AM $ 23.69
+0.08%
$ -- $ 337,096
11:39 AM $ 23.67
+0.00%
$ -- $ 337,048
11:38 AM $ 23.67
+0.00%
$ -- $ 337,048
11:37 AM $ 23.67
+0.04%
$ -- $ 336,813
11:36 AM $ 23.65
+0.13%
$ -- $ 336,813
11:35 AM $ 23.62
+0.00%
$ -- $ 336,813
11:34 AM $ 23.62
-0.04%
$ -- $ 336,813
11:33 AM $ 23.63
-0.04%
$ -- $ 336,813
11:32 AM $ 23.64
+0.00%
$ -- $ 336,813
11:31 AM $ 23.64
+0.00%
$ -- $ 336,813
11:30 AM $ 23.64
+0.00%
$ -- $ 336,813
11:29 AM $ 23.64
-0.04%
$ -- $ 336,813
11:28 AM $ 23.65
-0.17%
$ -- $ 336,813
11:27 AM $ 23.69
-0.04%
$ -- $ 335,319
11:26 AM $ 23.7
+0.00%
$ -- $ 335,319
11:25 AM $ 23.7
+0.00%
$ -- $ 335,296
11:24 AM $ 23.7
+0.00%
$ -- $ 335,296
11:23 AM $ 23.7
+0.00%
$ -- $ 335,296
11:22 AM $ 23.7
+0.00%
$ -- $ 335,296
11:21 AM $ 23.7
+0.00%
$ -- $ 335,296
11:20 AM $ 23.7
+0.00%
$ -- $ 335,296
11:19 AM $ 23.7
+0.00%
$ -- $ 335,296
11:18 AM $ 23.7
+0.00%
$ -- $ 335,296
11:17 AM $ 23.7
+0.00%
$ -- $ 335,296
11:16 AM $ 23.7
+0.00%
$ -- $ 335,296
11:15 AM $ 23.7
+0.00%
$ -- $ 335,296