Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 5
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 23.47
+0.56%
$ -- $ 426,152
12:34 PM $ 23.34
-0.47%
$ -- $ 426,152
12:33 PM $ 23.45
-0.13%
$ -- $ 426,152
12:32 PM $ 23.48
-0.55%
$ -- $ 426,152
12:31 PM $ 23.61
+0.00%
$ -- $ 423,125
12:30 PM $ 23.61
+0.00%
$ -- $ 423,125
12:29 PM $ 23.61
+0.00%
$ -- $ 416,303
12:28 PM $ 23.61
+0.00%
$ -- $ 416,303
12:27 PM $ 23.61
+0.00%
$ -- $ 411,226
12:26 PM $ 23.61
-0.04%
$ -- $ 411,226
12:25 PM $ 23.62
-0.21%
$ -- $ 411,226
12:24 PM $ 23.67
+0.00%
$ -- $ 411,226
12:23 PM $ 23.67
+0.00%
$ -- $ 410,043
12:22 PM $ 23.67
+0.00%
$ -- $ 410,043
12:21 PM $ 23.67
+0.00%
$ -- $ 405,311
12:20 PM $ 23.67
+0.00%
$ -- $ 405,311
12:19 PM $ 23.67
+0.00%
$ -- $ 405,311
12:18 PM $ 23.67
+0.00%
$ -- $ 405,311
12:17 PM $ 23.67
+0.00%
$ -- $ 405,311
12:16 PM $ 23.67
+0.00%
$ -- $ 405,311
12:15 PM $ 23.67
+0.00%
$ -- $ 402,235
12:14 PM $ 23.67
+0.00%
$ -- $ 402,235
12:13 PM $ 23.67
+0.00%
$ -- $ 402,235
12:12 PM $ 23.67
+0.00%
$ -- $ 402,235
12:11 PM $ 23.67
+0.00%
$ -- $ 402,235
12:10 PM $ 23.67
+0.00%
$ -- $ 402,235
12:09 PM $ 23.67
+0.00%
$ -- $ 401,997
12:08 PM $ 23.67
+0.00%
$ -- $ 401,997
12:07 PM $ 23.67
+0.00%
$ -- $ 401,997
12:06 PM $ 23.67
+0.00%
$ -- $ 401,997
12:05 PM $ 23.67
+0.04%
$ -- $ 401,997
12:04 PM $ 23.66
-0.21%
$ -- $ 401,974
12:03 PM $ 23.71
+0.00%
$ -- $ 401,974
12:02 PM $ 23.71
+0.17%
$ -- $ 401,950
12:01 PM $ 23.67
+0.00%
$ -- $ 401,950
12:00 PM $ 23.67
+0.08%
$ -- $ 401,950
11:59 AM $ 23.65
+0.00%
$ -- $ 401,950
11:58 AM $ 23.65
-0.25%
$ -- $ 401,950
11:57 AM $ 23.73
-0.04%
$ -- $ 369,789
11:56 AM $ 23.74
+0.00%
$ -- $ 369,789
11:55 AM $ 23.74
+0.04%
$ -- $ 359,843
11:54 AM $ 23.73
+0.25%
$ -- $ 359,843
11:53 AM $ 23.67
+0.00%
$ -- $ 357,475
11:52 AM $ 23.67
-0.04%
$ -- $ 357,475
11:51 AM $ 23.68
+0.00%
$ -- $ 357,475
11:50 AM $ 23.68
+0.00%
$ -- $ 357,475
11:49 AM $ 23.68
+0.00%
$ -- $ 357,475
11:48 AM $ 23.68
+0.00%
$ -- $ 354,043
11:47 AM $ 23.68
+0.00%
$ -- $ 354,043
11:46 AM $ 23.68
-0.04%
$ -- $ 354,043