Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 22.69
+0.22%
$ -- $ 19.42 million
Jul 13, 5 PM $ 22.64
-0.13%
$ -- $ 18.07 million
Jul 13, 4 PM $ 22.67
-0.57%
$ -- $ 16.06 million
Jul 13, 3 PM $ 22.8
-0.18%
$ -- $ 13.73 million
Jul 13, 2 PM $ 22.84
-0.57%
$ -- $ 12.29 million
Jul 13, 1 PM $ 22.97
+0.09%
$ -- $ 2.3 million
Jul 13, 12 PM $ 22.95
+0.26%
$ -- $ 174,617
Jul 13, 11 AM $ 22.89
-0.17%
$ -- $ 125,536
Jul 13, 10 AM $ 22.94
-0.61%
$ -- $ 96,868
Jul 13, 9 AM $ 23.08
+0.13%
$ -- $ 96,660
Jul 13, 8 AM $ 23.05
+0.70%
$ -- $ 96,614
Jul 13, 7 AM $ 22.89
+0.48%
$ -- $ 115,925
Jul 13, 6 AM $ 22.78
+0.80%
$ -- $ 115,467
Jul 13, 5 AM $ 22.6
-0.75%
$ -- $ 54,505
Jul 13, 4 AM $ 22.77
+0.00%
$ -- $ 43,205
Jul 13, 3 AM $ 22.77
+0.35%
$ -- $ 43,205
Jul 13, 2 AM $ 22.69
-0.92%
$ -- $ 42,978
Jul 13, 1 AM $ 22.9
+0.00%
$ -- $ 42,365
Jul 13, 12 AM $ 22.9
-1.46%
$ -- $ 42,365
Jul 12, 11 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 10 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 9 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 8 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 7 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 6 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 5 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 4 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 3 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 2 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 1 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 12 PM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 11 AM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 10 AM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 9 AM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 8 AM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 7 AM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 6 AM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 5 AM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 4 AM $ 23.24
+0.00%
$ -- $ 11.4 million
Jul 12, 3 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 12, 2 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 12, 1 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 12, 12 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 11 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 10 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 9 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 8 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 7 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 6 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 5 PM $ 23.24
+0.00%
$ -- $ 11.75 million