Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 6 PM | $22.69 | +0.22% | ||
| Jul 13, 5 PM | $22.64 | -0.13% | ||
| Jul 13, 4 PM | $22.67 | -0.57% | ||
| Jul 13, 3 PM | $22.8 | -0.18% | ||
| Jul 13, 2 PM | $22.84 | -0.57% | ||
| Jul 13, 1 PM | $22.97 | +0.09% | ||
| Jul 13, 12 PM | $22.95 | +0.26% | ||
| Jul 13, 11 AM | $22.89 | -0.17% | ||
| Jul 13, 10 AM | $22.94 | -0.61% | ||
| Jul 13, 9 AM | $23.08 | +0.13% | ||
| Jul 13, 8 AM | $23.05 | +0.70% | ||
| Jul 13, 7 AM | $22.89 | +0.48% | ||
| Jul 13, 6 AM | $22.78 | +0.80% | ||
| Jul 13, 5 AM | $22.6 | -0.75% | ||
| Jul 13, 4 AM | $22.77 | +0.00% | ||
| Jul 13, 3 AM | $22.77 | +0.35% | ||
| Jul 13, 2 AM | $22.69 | -0.92% | ||
| Jul 13, 1 AM | $22.9 | +0.00% | ||
| Jul 13, 12 AM | $22.9 | -1.46% | ||
| Jul 12, 11 PM | $23.24 | +0.00% | ||
| Jul 12, 10 PM | $23.24 | +0.00% | ||
| Jul 12, 9 PM | $23.24 | +0.00% | ||
| Jul 12, 8 PM | $23.24 | +0.00% | ||
| Jul 12, 7 PM | $23.24 | +0.00% | ||
| Jul 12, 6 PM | $23.24 | +0.00% | ||
| Jul 12, 5 PM | $23.24 | +0.00% | ||
| Jul 12, 4 PM | $23.24 | +0.00% | ||
| Jul 12, 3 PM | $23.24 | +0.00% | ||
| Jul 12, 2 PM | $23.24 | +0.00% | ||
| Jul 12, 1 PM | $23.24 | +0.00% | ||
| Jul 12, 12 PM | $23.24 | +0.00% | ||
| Jul 12, 11 AM | $23.24 | +0.00% | ||
| Jul 12, 10 AM | $23.24 | +0.00% | ||
| Jul 12, 9 AM | $23.24 | +0.00% | ||
| Jul 12, 8 AM | $23.24 | +0.00% | ||
| Jul 12, 7 AM | $23.24 | +0.00% | ||
| Jul 12, 6 AM | $23.24 | +0.00% | ||
| Jul 12, 5 AM | $23.24 | +0.00% | ||
| Jul 12, 4 AM | $23.24 | +0.00% | ||
| Jul 12, 3 AM | $23.24 | +0.00% | ||
| Jul 12, 2 AM | $23.24 | +0.00% | ||
| Jul 12, 1 AM | $23.24 | +0.00% | ||
| Jul 12, 12 AM | $23.24 | +0.00% | ||
| Jul 11, 11 PM | $23.24 | +0.00% | ||
| Jul 11, 10 PM | $23.24 | +0.00% | ||
| Jul 11, 9 PM | $23.24 | +0.00% | ||
| Jul 11, 8 PM | $23.24 | +0.00% | ||
| Jul 11, 7 PM | $23.24 | +0.00% | ||
| Jul 11, 6 PM | $23.24 | +0.00% | ||
| Jul 11, 5 PM | $23.24 | +0.00% | ||