Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 3 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 2 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 1 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 12 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 11 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 10 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 9 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 8 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 7 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 6 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 5 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 4 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 3 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 2 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 1 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 11, 12 AM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 10, 11 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 10, 10 PM $ 23.24
+0.00%
$ -- $ 11.75 million
Jul 10, 9 PM $ 23.24
+0.30%
$ -- $ 11.75 million
Jul 10, 8 PM $ 23.17
+0.39%
$ -- $ 11.75 million
Jul 10, 7 PM $ 23.08
-0.04%
$ -- $ 11.55 million
Jul 10, 6 PM $ 23.09
-0.13%
$ -- $ 10.54 million
Jul 10, 5 PM $ 23.12
+0.13%
$ -- $ 9.96 million
Jul 10, 4 PM $ 23.09
-0.43%
$ -- $ 8.7 million
Jul 10, 3 PM $ 23.19
+0.13%
$ -- $ 6.11 million
Jul 10, 2 PM $ 23.16
+0.13%
$ -- $ 5.26 million
Jul 10, 1 PM $ 23.14
+1.22%
$ -- $ 2.49 million
Jul 10, 12 PM $ 22.86
-1.17%
$ -- $ 238,464
Jul 10, 11 AM $ 23.13
+0.30%
$ -- $ 193,190
Jul 10, 10 AM $ 23.06
+0.17%
$ -- $ 105,833
Jul 10, 9 AM $ 23.02
-0.26%
$ -- $ 59,721
Jul 10, 8 AM $ 23.08
-0.26%
$ -- $ 59,029
Jul 10, 7 AM $ 23.14
+0.00%
$ -- $ 10.36 million
Jul 10, 6 AM $ 23.14
+0.48%
$ -- $ 10.36 million
Jul 10, 5 AM $ 23.03
+0.00%
$ -- $ 10.36 million
Jul 10, 4 AM $ 23.03
+0.00%
$ -- $ 10.36 million
Jul 10, 3 AM $ 23.03
+0.13%
$ -- $ 10.36 million
Jul 10, 2 AM $ 23
+1.28%
$ -- $ 10.36 million
Jul 10, 1 AM $ 22.71
+0.00%
$ -- $ 10.36 million
Jul 10, 12 AM $ 22.71
+0.31%
$ -- $ 10.36 million
Jul 9, 11 PM $ 22.64
-0.26%
$ -- $ 10.36 million
Jul 9, 10 PM $ 22.7
+0.89%
$ -- $ 10.34 million
Jul 9, 9 PM $ 22.5
-0.92%
$ -- $ 10.33 million
Jul 9, 8 PM $ 22.71
+0.04%
$ -- $ 10.32 million
Jul 9, 7 PM $ 22.7
+0.00%
$ -- $ 2.04 million
Jul 9, 6 PM $ 22.7
-0.39%
$ -- $ 1.21 million
Jul 9, 5 PM $ 22.79
+0.31%
$ -- $ 592,792
Jul 9, 4 PM $ 22.72
-0.35%
$ -- $ 7.41 million
Jul 9, 3 PM $ 22.8
-0.26%
$ -- $ 5.96 million