Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 4 PM | $23.24 | +0.00% | ||
| Jul 11, 3 PM | $23.24 | +0.00% | ||
| Jul 11, 2 PM | $23.24 | +0.00% | ||
| Jul 11, 1 PM | $23.24 | +0.00% | ||
| Jul 11, 12 PM | $23.24 | +0.00% | ||
| Jul 11, 11 AM | $23.24 | +0.00% | ||
| Jul 11, 10 AM | $23.24 | +0.00% | ||
| Jul 11, 9 AM | $23.24 | +0.00% | ||
| Jul 11, 8 AM | $23.24 | +0.00% | ||
| Jul 11, 7 AM | $23.24 | +0.00% | ||
| Jul 11, 6 AM | $23.24 | +0.00% | ||
| Jul 11, 5 AM | $23.24 | +0.00% | ||
| Jul 11, 4 AM | $23.24 | +0.00% | ||
| Jul 11, 3 AM | $23.24 | +0.00% | ||
| Jul 11, 2 AM | $23.24 | +0.00% | ||
| Jul 11, 1 AM | $23.24 | +0.00% | ||
| Jul 11, 12 AM | $23.24 | +0.00% | ||
| Jul 10, 11 PM | $23.24 | +0.00% | ||
| Jul 10, 10 PM | $23.24 | +0.00% | ||
| Jul 10, 9 PM | $23.24 | +0.30% | ||
| Jul 10, 8 PM | $23.17 | +0.39% | ||
| Jul 10, 7 PM | $23.08 | -0.04% | ||
| Jul 10, 6 PM | $23.09 | -0.13% | ||
| Jul 10, 5 PM | $23.12 | +0.13% | ||
| Jul 10, 4 PM | $23.09 | -0.43% | ||
| Jul 10, 3 PM | $23.19 | +0.13% | ||
| Jul 10, 2 PM | $23.16 | +0.13% | ||
| Jul 10, 1 PM | $23.14 | +1.22% | ||
| Jul 10, 12 PM | $22.86 | -1.17% | ||
| Jul 10, 11 AM | $23.13 | +0.30% | ||
| Jul 10, 10 AM | $23.06 | +0.17% | ||
| Jul 10, 9 AM | $23.02 | -0.26% | ||
| Jul 10, 8 AM | $23.08 | -0.26% | ||
| Jul 10, 7 AM | $23.14 | +0.00% | ||
| Jul 10, 6 AM | $23.14 | +0.48% | ||
| Jul 10, 5 AM | $23.03 | +0.00% | ||
| Jul 10, 4 AM | $23.03 | +0.00% | ||
| Jul 10, 3 AM | $23.03 | +0.13% | ||
| Jul 10, 2 AM | $23 | +1.28% | ||
| Jul 10, 1 AM | $22.71 | +0.00% | ||
| Jul 10, 12 AM | $22.71 | +0.31% | ||
| Jul 9, 11 PM | $22.64 | -0.26% | ||
| Jul 9, 10 PM | $22.7 | +0.89% | ||
| Jul 9, 9 PM | $22.5 | -0.92% | ||
| Jul 9, 8 PM | $22.71 | +0.04% | ||
| Jul 9, 7 PM | $22.7 | +0.00% | ||
| Jul 9, 6 PM | $22.7 | -0.39% | ||
| Jul 9, 5 PM | $22.79 | +0.31% | ||
| Jul 9, 4 PM | $22.72 | -0.35% | ||
| Jul 9, 3 PM | $22.8 | -0.26% | ||