Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 22.86 | +0.22% | ||
| Jul 9, 1 PM | $ 22.81 | +0.26% | ||
| Jul 9, 12 PM | $ 22.75 | +0.44% | ||
| Jul 9, 11 AM | $ 22.65 | +0.44% | ||
| Jul 9, 10 AM | $ 22.55 | -0.04% | ||
| Jul 9, 9 AM | $ 22.56 | -0.31% | ||
| Jul 9, 8 AM | $ 22.63 | +0.49% | ||
| Jul 9, 7 AM | $ 22.52 | +1.40% | ||
| Jul 9, 6 AM | $ 22.21 | +0.00% | ||
| Jul 9, 5 AM | $ 22.21 | +0.00% | ||
| Jul 9, 4 AM | $ 22.21 | +0.00% | ||
| Jul 9, 3 AM | $ 22.21 | +0.00% | ||
| Jul 9, 2 AM | $ 22.21 | +0.00% | ||
| Jul 9, 1 AM | $ 22.21 | +0.05% | ||
| Jul 9, 12 AM | $ 22.2 | +0.00% | ||
| Jul 8, 11 PM | $ 22.2 | +0.18% | ||
| Jul 8, 10 PM | $ 22.16 | +0.36% | ||
| Jul 8, 9 PM | $ 22.08 | -0.05% | ||
| Jul 8, 8 PM | $ 22.09 | -0.32% | ||
| Jul 8, 7 PM | $ 22.16 | -0.23% | ||
| Jul 8, 6 PM | $ 22.21 | +0.45% | ||
| Jul 8, 5 PM | $ 22.11 | -0.18% | ||
| Jul 8, 4 PM | $ 22.15 | +0.68% | ||
| Jul 8, 3 PM | $ 22 | -0.68% | ||
| Jul 8, 2 PM | $ 22.15 | -0.67% | ||
| Jul 8, 1 PM | $ 22.3 | +0.90% | ||
| Jul 8, 12 PM | $ 22.1 | +0.09% | ||
| Jul 8, 11 AM | $ 22.08 | +0.59% | ||
| Jul 8, 10 AM | $ 21.95 | -0.50% | ||
| Jul 8, 9 AM | $ 22.06 | -1.39% | ||
| Jul 8, 8 AM | $ 22.37 | -3.03% | ||
| Jul 8, 7 AM | $ 23.07 | +0.00% | ||
| Jul 8, 6 AM | $ 23.07 | +0.00% | ||
| Jul 8, 5 AM | $ 23.07 | +0.22% | ||
| Jul 8, 4 AM | $ 23.02 | +0.09% | ||
| Jul 8, 3 AM | $ 23 | +0.00% | ||
| Jul 8, 2 AM | $ 23 | +0.09% | ||
| Jul 8, 1 AM | $ 22.98 | +0.00% | ||
| Jul 8, 12 AM | $ 22.98 | +0.35% | ||
| Jul 7, 11 PM | $ 22.9 | -0.22% | ||
| Jul 7, 10 PM | $ 22.95 | -0.43% | ||
| Jul 7, 9 PM | $ 23.05 | +0.26% | ||
| Jul 7, 8 PM | $ 22.99 | -0.13% | ||
| Jul 7, 7 PM | $ 23.02 | -0.22% | ||
| Jul 7, 6 PM | $ 23.07 | -0.69% | ||
| Jul 7, 5 PM | $ 23.23 | +0.04% | ||
| Jul 7, 4 PM | $ 23.22 | +0.43% | ||
| Jul 7, 3 PM | $ 23.12 | +0.09% | ||
| Jul 7, 2 PM | $ 23.1 | -0.04% | ||
| Jul 7, 1 PM | $ 23.11 | -0.73% | ||