Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 23.28 | +0.61% | ||
| Jul 7, 11 AM | $ 23.14 | -0.52% | ||
| Jul 7, 10 AM | $ 23.26 | +0.30% | ||
| Jul 7, 9 AM | $ 23.19 | +0.83% | ||
| Jul 7, 8 AM | $ 23 | +1.05% | ||
| Jul 7, 7 AM | $ 22.76 | +0.00% | ||
| Jul 7, 6 AM | $ 22.76 | +0.09% | ||
| Jul 7, 5 AM | $ 22.74 | -1.30% | ||
| Jul 7, 4 AM | $ 23.04 | +0.00% | ||
| Jul 7, 3 AM | $ 23.04 | +0.00% | ||
| Jul 7, 2 AM | $ 23.04 | +0.00% | ||
| Jul 7, 1 AM | $ 23.04 | -0.09% | ||
| Jul 7, 12 AM | $ 23.06 | +0.00% | ||
| Jul 6, 11 PM | $ 23.06 | +0.00% | ||
| Jul 6, 10 PM | $ 23.06 | +0.13% | ||
| Jul 6, 9 PM | $ 23.03 | +0.09% | ||
| Jul 6, 8 PM | $ 23.01 | -0.48% | ||
| Jul 6, 7 PM | $ 23.12 | -0.04% | ||
| Jul 6, 6 PM | $ 23.13 | +0.09% | ||
| Jul 6, 5 PM | $ 23.12 | +0.57% | ||
| Jul 6, 4 PM | $ 22.99 | +0.00% | ||
| Jul 6, 3 PM | $ 22.99 | -0.13% | ||
| Jul 6, 2 PM | $ 23 | -0.39% | ||
| Jul 6, 1 PM | $ 23.09 | +0.87% | ||
| Jul 6, 12 PM | $ 22.89 | -1.63% | ||
| Jul 6, 11 AM | $ 23.27 | +0.09% | ||
| Jul 6, 10 AM | $ 23.25 | +0.43% | ||
| Jul 6, 9 AM | $ 23.15 | +0.13% | ||
| Jul 6, 8 AM | $ 23.12 | +0.13% | ||
| Jul 6, 7 AM | $ 23.09 | +0.35% | ||
| Jul 6, 6 AM | $ 23.01 | -0.09% | ||
| Jul 6, 5 AM | $ 23.03 | +0.00% | ||
| Jul 6, 4 AM | $ 23.03 | -0.39% | ||
| Jul 6, 3 AM | $ 23.12 | -0.43% | ||
| Jul 6, 2 AM | $ 23.22 | -0.30% | ||
| Jul 6, 1 AM | $ 23.29 | +0.34% | ||
| Jul 6, 12 AM | $ 23.21 | +0.83% | ||
| Jul 5, 11 PM | $ 23.02 | +0.00% | ||
| Jul 5, 10 PM | $ 23.02 | +0.00% | ||
| Jul 5, 9 PM | $ 23.02 | +0.00% | ||
| Jul 5, 8 PM | $ 23.02 | +0.00% | ||
| Jul 5, 7 PM | $ 23.02 | +0.00% | ||
| Jul 5, 6 PM | $ 23.02 | +0.00% | ||
| Jul 5, 5 PM | $ 23.02 | +0.00% | ||
| Jul 5, 4 PM | $ 23.02 | +0.00% | ||
| Jul 5, 3 PM | $ 23.02 | +0.00% | ||
| Jul 5, 2 PM | $ 23.02 | +0.00% | ||
| Jul 5, 1 PM | $ 23.02 | +0.00% | ||
| Jul 5, 12 PM | $ 23.02 | +0.00% | ||
| Jul 5, 11 AM | $ 23.02 | +0.00% | ||