Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 9
| Date | | | ||
|---|---|---|---|---|
| 1:24 PM | $ 23.29 | +0.00% | ||
| 1:23 PM | $ 23.29 | +0.00% | ||
| 1:22 PM | $ 23.29 | +0.00% | ||
| 1:21 PM | $ 23.29 | +0.00% | ||
| 1:20 PM | $ 23.29 | +0.00% | ||
| 1:19 PM | $ 23.29 | +0.04% | ||
| 1:18 PM | $ 23.27 | +0.22% | ||
| 1:17 PM | $ 23.22 | -0.21% | ||
| 1:16 PM | $ 23.27 | +0.17% | ||
| 1:15 PM | $ 23.23 | +0.00% | ||
| 1:14 PM | $ 23.23 | +0.17% | ||
| 1:13 PM | $ 23.19 | +0.00% | ||
| 1:12 PM | $ 23.19 | -0.39% | ||
| 1:11 PM | $ 23.28 | -0.21% | ||
| 1:10 PM | $ 23.33 | +0.00% | ||
| 1:09 PM | $ 23.33 | +0.00% | ||
| 1:08 PM | $ 23.33 | +0.04% | ||
| 1:07 PM | $ 23.32 | +0.00% | ||
| 1:06 PM | $ 23.32 | +0.00% | ||
| 1:05 PM | $ 23.32 | +0.00% | ||
| 1:04 PM | $ 23.32 | -0.13% | ||
| 1:03 PM | $ 23.34 | +0.43% | ||
| 1:02 PM | $ 23.23 | +0.22% | ||
| 1:01 PM | $ 23.18 | +0.00% | ||
| 1:00 PM | $ 23.18 | +0.00% | ||
| 12:59 PM | $ 23.17 | +0.04% | ||
| 12:58 PM | $ 23.16 | +0.00% | ||
| 12:57 PM | $ 23.16 | +0.00% | ||
| 12:56 PM | $ 23.16 | -0.47% | ||
| 12:55 PM | $ 23.27 | +0.00% | ||
| 12:54 PM | $ 23.27 | +0.00% | ||
| 12:53 PM | $ 23.27 | -0.26% | ||
| 12:52 PM | $ 23.33 | +0.00% | ||
| 12:51 PM | $ 23.33 | +0.00% | ||
| 12:50 PM | $ 23.33 | +0.00% | ||
| 12:49 PM | $ 23.33 | +0.00% | ||
| 12:48 PM | $ 23.33 | +0.00% | ||
| 12:47 PM | $ 23.33 | -0.26% | ||
| 12:46 PM | $ 23.39 | +0.00% | ||
| 12:45 PM | $ 23.39 | -0.34% | ||
| 12:44 PM | $ 23.47 | +0.00% | ||
| 12:43 PM | $ 23.47 | +0.00% | ||
| 12:42 PM | $ 23.47 | +0.00% | ||
| 12:41 PM | $ 23.47 | +0.00% | ||
| 12:40 PM | $ 23.47 | +0.00% | ||
| 12:39 PM | $ 23.47 | +0.00% | ||
| 12:38 PM | $ 23.47 | +0.00% | ||
| 12:37 PM | $ 23.47 | +0.00% | ||
| 12:36 PM | $ 23.47 | +0.00% | ||
| 12:35 PM | $ 23.47 | +0.56% | ||