Ajuna Network Historical Data

AJUN
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.000302
+0.00%
$-- $0
Nov 27, 2025 $0.000302
+0.00%
$56,761 $0
Nov 24, 2025 $0.001
+0.00%
$187,951 $1
Nov 23, 2025 $0.001
+0.00%
$187,951 $1
Nov 22, 2025 $0.002
+0.00%
$-- $1
Nov 21, 2025 $0.002
+0.00%
$375,901 $1
Nov 19, 2025 $0.003
+0.00%
$564,040 $0.001
Nov 18, 2025 $0.00327
-2.42%
$614,411 $5
Nov 9, 2025 $0.00029
+0.00%
$-- $0
Nov 8, 2025 $0.00029
-85.50%
$54,506 $0
Nov 7, 2025 $0.0035
+94.66%
$657,828 $40
Oct 28, 2025 $0.000276
+0.00%
$-- $20
Oct 27, 2025 $0.000276
+0.00%
$51,874 $20
Oct 22, 2025 $0.000275
+0.00%
$51,686 $2
Oct 21, 2025 $0.000275
-93.47%
$51,686 $2
Oct 20, 2025 $0.00421
+1.41K%
$791,085 $10
Oct 3, 2025 $0.00404
+0.00%
$759,133 $5
Oct 2, 2025 $0.00296
+0.00%
$556,146 $7
Sep 29, 2025 $0.0035
+0.00%
$657,452 $1
Sep 28, 2025 $0.000925
+0.00%
$173,854 $12
Sep 22, 2025 $0.000278
+0.00%
$52,250 $0
Sep 21, 2025 $0.000278
+0.00%
$52,250 $0
Jul 18, 2025 $0.00068
+0.00%
$-- $3
Jul 17, 2025 $0.00068
-0.15%
$127,806 $7
Jul 12, 2025 $0.000681
+0.00%
$-- $3
Jul 11, 2025 $0.000681
+0.00%
$127,994 $3
Jul 4, 2025 $0.000971
+0.00%
$-- $12
Jul 3, 2025 $0.000971
+0.00%
$182,500 $12
Jun 30, 2025 $0.001
+0.00%
$-- $16
Jun 29, 2025 $0.001
+0.00%
$187,951 $16
Jun 28, 2025 $0.000781
+0.00%
$-- $9
Jun 27, 2025 $0.000781
-87.07%
$146,790 $319
Jun 26, 2025 $0.000602
+0.00%
$-- $5
Jun 25, 2025 $0.000602
+87.54%
$113,146 $5
Jun 16, 2025 $0.00259
+0.00%
$-- $3
Jun 15, 2025 $0.00259
+0.00%
$486,792 $3
Jun 13, 2025 $0.00151
+0.00%
$-- $1
Jun 12, 2025 $0.00151
-41.70%
$283,806 $1
Jun 11, 2025 $0.00259
+67.64%
$486,792 $454
Jun 3, 2025 $0.0009
+0.00%
$450,000 $10
Jun 2, 2025 $0.001
-27.41%
$500,500 $64
May 30, 2025 $0.00108
+0.00%
$-- $41
May 29, 2025 $0.00108
-5.82%
$542,000 $41
May 28, 2025 $0.00125
+0.00%
$-- $16
May 27, 2025 $0.00125
+0.00%
$625,000 $16
May 23, 2025 $0.00132
+0.00%
$659,500 $1
May 22, 2025 $0.00132
+1.00%
$659,500 $2,549
May 21, 2025 $0.0013
-0.31%
$652,500 $6,971
May 20, 2025 $0.00131
+1.08%
$654,500 $8,813
May 19, 2025 $0.00129
+0.00%
$647,500 $7,144
Download