Ajuna Network Historical Data

AJUN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000302
-83.20%
$ -- $ 50
Oct 2025 $ 0.000276
-90.67%
$ -- $ 67
Sep 2025 $ 0.0035
+1,158.27%
$ -- $ 15
Jul 2025 $ 0.00068
-29.97%
$ -- $ 41
Jun 2025 $ 0.001
-27.48%
$ -- $ 889
May 2025 $ 0.00108
-5.98%
$ -- $ 251,523
Apr 2025 $ 0.00115
-50.60%
$ 576,000 $ 819,162
Mar 2025 $ 0.00234
-38.04%
$ 1.17 million $ 1.05 million
Feb 2025 $ 0.00377
-43.71%
$ 1.89 million $ 1.09 million
Jan 2025 $ 0.00678
-13.67%
$ 3.35 million $ 1.3 million
Dec 2024 $ 0.00898
-25.49%
$ 3.93 million $ 1.14 million
Nov 2024 $ 0.0138
+3.47%
$ 6.02 million $ 1.07 million
Oct 2024 $ 0.0136
-78.39%
$ 6.65 million $ 2.33 million
Sep 2024 $ 0.0631
-0.20%
$ 31.57 million $ 2.5 million
Aug 2024 $ 0.0633
-1.90%
$ 31.64 million $ 3.34 million
Download