Ajuna Network Historical Data

AJUN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000302
-83.20%
$-- $50
Oct 2025 $0.000276
-90.67%
$-- $67
Sep 2025 $0.0035
+1.16K%
$-- $15
Jul 2025 $0.00068
-29.97%
$-- $41
Jun 2025 $0.001
-27.48%
$-- $889
May 2025 $0.00108
-5.98%
$-- $251,523
Apr 2025 $0.00115
-50.60%
$576,000 $819,162
Mar 2025 $0.00234
-38.04%
$1.17 million $1.05 million
Feb 2025 $0.00377
-43.71%
$1.89 million $1.09 million
Jan 2025 $0.00678
-13.67%
$3.35 million $1.3 million
Dec 2024 $0.00898
-25.49%
$3.93 million $1.14 million
Nov 2024 $0.0138
+3.47%
$6.02 million $1.07 million
Oct 2024 $0.0136
-78.39%
$6.65 million $2.33 million
Sep 2024 $0.0631
-0.20%
$31.57 million $2.5 million
Aug 2024 $0.0633
-1.90%
$31.64 million $3.34 million
Download