Ajuna Network Historical Data

AJUN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0013
-0.92%
$648,000 $5,511
May 17, 2025 $0.00131
-1.51%
$654,000 $5,874
May 16, 2025 $0.00133
-0.08%
$664,000 $10,469
May 15, 2025 $0.00133
-0.38%
$664,000 $6,970
May 14, 2025 $0.00133
+1.31%
$666,664 $9,573
May 13, 2025 $0.00132
+3.88%
$657,660 $13,909
May 12, 2025 $0.00127
+2.61%
$633,097 $13,034
May 11, 2025 $0.00123
-0.19%
$616,872 $15,918
May 10, 2025 $0.00123
+1.93%
$616,798 $14,669
May 9, 2025 $0.00121
+1.36%
$605,766 $13,236
May 8, 2025 $0.0012
+3.18%
$598,931 $13,713
May 7, 2025 $0.00116
+15.78%
$580,689 $14,293
May 6, 2025 $0.001
-1.39%
$501,408 $13,527
May 5, 2025 $0.00102
-11.33%
$508,500 $16,035
May 4, 2025 $0.00115
+0.09%
$574,000 $14,568
May 3, 2025 $0.00115
-0.86%
$573,500 $12,641
May 2, 2025 $0.00116
+1.40%
$578,500 $16,782
May 1, 2025 $0.00114
-0.95%
$571,000 $15,210
Apr 30, 2025 $0.00115
+1.68%
$576,000 $14,844
Apr 29, 2025 $0.00115
-0.69%
$-- $13,276
Apr 28, 2025 $0.00116
+1.05%
$578,000 $14,148
Apr 27, 2025 $0.00114
-2.55%
$572,500 $14,060
Apr 26, 2025 $0.00118
+4.54%
$587,500 $14,846
Apr 25, 2025 $0.00112
-1.49%
$562,500 $11,219
Apr 24, 2025 $0.00114
-0.52%
$570,500 $17,807
Apr 23, 2025 $0.00115
+0.26%
$573,500 $10,161
Apr 22, 2025 $0.00114
-0.26%
$572,000 $13,461
Apr 21, 2025 $0.00115
-39.97%
$573,000 $15,020
Apr 20, 2025 $0.00191
+0.10%
$954,500 $11,944
Apr 19, 2025 $0.00191
+1.71%
$953,000 $11,143
Apr 18, 2025 $0.00187
-3.35%
$936,500 $16,640
Apr 17, 2025 $0.00194
+0.02%
$968,933 $39,623
Apr 16, 2025 $0.00194
-0.92%
$968,441 $38,237
Apr 15, 2025 $0.00195
-7.94%
$976,868 $38,922
Apr 14, 2025 $0.00212
-0.84%
$1.06 million $40,765
Apr 13, 2025 $0.00214
+3.47%
$1.07 million $30,505
Apr 12, 2025 $0.00207
+0.89%
$1.03 million $38,875
Apr 11, 2025 $0.00205
+3.15%
$1.02 million $36,014
Apr 10, 2025 $0.00199
-0.97%
$993,786 $41,099
Apr 9, 2025 $0.00201
+3.79%
$1 million $37,734
Apr 8, 2025 $0.00193
+0.81%
$967,176 $35,163
Apr 7, 2025 $0.00192
-5.58%
$959,407 $41,623
Apr 6, 2025 $0.00203
-3.08%
$1.02 million $31,860
Apr 5, 2025 $0.0021
-0.94%
$1.05 million $38,922
Apr 4, 2025 $0.00212
+0.41%
$1.06 million $37,100
Apr 3, 2025 $0.00211
-6.58%
$1.05 million $41,055
Apr 2, 2025 $0.00225
-1.41%
$1.13 million $38,111
Apr 1, 2025 $0.00229
-1.97%
$1.14 million $34,985
Mar 31, 2025 $0.00234
-11.89%
$1.17 million $29,541
Mar 30, 2025 $0.00265
-0.55%
$1.33 million $34,409