Ajuna Network Historical Data

AJUN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0013
-0.92%
$ 648,000 $ 5,511
May 17, 2025 $ 0.00131
-1.51%
$ 654,000 $ 5,874
May 16, 2025 $ 0.00133
-0.08%
$ 664,000 $ 10,469
May 15, 2025 $ 0.00133
-0.38%
$ 664,000 $ 6,970
May 14, 2025 $ 0.00133
+1.31%
$ 666,664 $ 9,573
May 13, 2025 $ 0.00132
+3.88%
$ 657,660 $ 13,909
May 12, 2025 $ 0.00127
+2.61%
$ 633,097 $ 13,034
May 11, 2025 $ 0.00123
-0.19%
$ 616,872 $ 15,918
May 10, 2025 $ 0.00123
+1.93%
$ 616,798 $ 14,669
May 9, 2025 $ 0.00121
+1.36%
$ 605,766 $ 13,236
May 8, 2025 $ 0.0012
+3.18%
$ 598,931 $ 13,713
May 7, 2025 $ 0.00116
+15.78%
$ 580,689 $ 14,293
May 6, 2025 $ 0.001
-1.39%
$ 501,408 $ 13,527
May 5, 2025 $ 0.00102
-11.33%
$ 508,500 $ 16,035
May 4, 2025 $ 0.00115
+0.09%
$ 574,000 $ 14,568
May 3, 2025 $ 0.00115
-0.86%
$ 573,500 $ 12,641
May 2, 2025 $ 0.00116
+1.40%
$ 578,500 $ 16,782
May 1, 2025 $ 0.00114
-0.95%
$ 571,000 $ 15,210
Apr 30, 2025 $ 0.00115
+1.68%
$ 576,000 $ 14,844
Apr 29, 2025 $ 0.00115
-0.69%
$ -- $ 13,276
Apr 28, 2025 $ 0.00116
+1.05%
$ 578,000 $ 14,148
Apr 27, 2025 $ 0.00114
-2.55%
$ 572,500 $ 14,060
Apr 26, 2025 $ 0.00118
+4.54%
$ 587,500 $ 14,846
Apr 25, 2025 $ 0.00112
-1.49%
$ 562,500 $ 11,219
Apr 24, 2025 $ 0.00114
-0.52%
$ 570,500 $ 17,807
Apr 23, 2025 $ 0.00115
+0.26%
$ 573,500 $ 10,161
Apr 22, 2025 $ 0.00114
-0.26%
$ 572,000 $ 13,461
Apr 21, 2025 $ 0.00115
-39.97%
$ 573,000 $ 15,020
Apr 20, 2025 $ 0.00191
+0.10%
$ 954,500 $ 11,944
Apr 19, 2025 $ 0.00191
+1.71%
$ 953,000 $ 11,143
Apr 18, 2025 $ 0.00187
-3.35%
$ 936,500 $ 16,640
Apr 17, 2025 $ 0.00194
+0.02%
$ 968,933 $ 39,623
Apr 16, 2025 $ 0.00194
-0.92%
$ 968,441 $ 38,237
Apr 15, 2025 $ 0.00195
-7.94%
$ 976,868 $ 38,922
Apr 14, 2025 $ 0.00212
-0.84%
$ 1.06 million $ 40,765
Apr 13, 2025 $ 0.00214
+3.47%
$ 1.07 million $ 30,505
Apr 12, 2025 $ 0.00207
+0.89%
$ 1.03 million $ 38,875
Apr 11, 2025 $ 0.00205
+3.15%
$ 1.02 million $ 36,014
Apr 10, 2025 $ 0.00199
-0.97%
$ 993,786 $ 41,099
Apr 9, 2025 $ 0.00201
+3.79%
$ 1 million $ 37,734
Apr 8, 2025 $ 0.00193
+0.81%
$ 967,176 $ 35,163
Apr 7, 2025 $ 0.00192
-5.58%
$ 959,407 $ 41,623
Apr 6, 2025 $ 0.00203
-3.08%
$ 1.02 million $ 31,860
Apr 5, 2025 $ 0.0021
-0.94%
$ 1.05 million $ 38,922
Apr 4, 2025 $ 0.00212
+0.41%
$ 1.06 million $ 37,100
Apr 3, 2025 $ 0.00211
-6.58%
$ 1.05 million $ 41,055
Apr 2, 2025 $ 0.00225
-1.41%
$ 1.13 million $ 38,111
Apr 1, 2025 $ 0.00229
-1.97%
$ 1.14 million $ 34,985
Mar 31, 2025 $ 0.00234
-11.89%
$ 1.17 million $ 29,541
Mar 30, 2025 $ 0.00265
-0.55%
$ 1.33 million $ 34,409