Ajuna Network Historical Data

AJUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00267
+0.64%
$1.33 million $20,816
Mar 28, 2025 $0.00265
-4.39%
$1.32 million $28,481
Mar 27, 2025 $0.00277
-1.45%
$1.39 million $38,911
Mar 26, 2025 $0.00281
+0.34%
$1.41 million $37,664
Mar 25, 2025 $0.0028
-0.54%
$1.4 million $36,782
Mar 24, 2025 $0.00282
-0.81%
$1.41 million $34,933
Mar 23, 2025 $0.00284
-2.89%
$1.42 million $40,591
Mar 22, 2025 $0.00293
+1.46%
$1.46 million $38,654
Mar 21, 2025 $0.00288
-0.30%
$1.44 million $34,618
Mar 20, 2025 $0.00289
+0.15%
$1.45 million $38,914
Mar 19, 2025 $0.00289
-1.11%
$1.44 million $34,297
Mar 18, 2025 $0.00292
+6.03%
$1.46 million $37,951
Mar 17, 2025 $0.00275
-1.90%
$1.38 million $30,531
Mar 16, 2025 $0.00281
-0.21%
$1.4 million $28,562
Mar 15, 2025 $0.00281
-0.82%
$1.41 million $29,595
Mar 14, 2025 $0.00281
-2.53%
$1.4 million $29,890
Mar 13, 2025 $0.00288
+3.49%
$1.44 million $33,900
Mar 12, 2025 $0.00279
-1.00%
$1.39 million $44,011
Mar 11, 2025 $0.00281
-0.42%
$1.41 million $28,378
Mar 10, 2025 $0.00282
+0.42%
$1.41 million $38,706
Mar 9, 2025 $0.00281
+0.65%
$1.41 million $25,075
Mar 8, 2025 $0.0028
+0.21%
$1.4 million $25,670
Mar 7, 2025 $0.00279
-0.61%
$1.4 million $34,056
Mar 6, 2025 $0.00281
+5.44%
$1.41 million $40,410
Mar 5, 2025 $0.00267
-18.66%
$1.33 million $36,229
Mar 4, 2025 $0.00328
-11.29%
$1.64 million $38,749
Mar 3, 2025 $0.0037
-1.06%
$1.85 million $32,336
Mar 2, 2025 $0.00374
+8.48%
$1.87 million $26,115
Mar 1, 2025 $0.00345
-8.45%
$1.73 million $36,350
Feb 28, 2025 $0.00377
-5.99%
$1.89 million $33,815
Feb 27, 2025 $0.00401
-7.05%
$2 million $39,622
Feb 26, 2025 $0.00431
+5.55%
$2.15 million $40,135
Feb 25, 2025 $0.00409
-14.22%
$2.04 million $41,462
Feb 24, 2025 $0.00476
-0.40%
$2.38 million $40,877
Feb 23, 2025 $0.00478
-1.82%
$2.39 million $38,210
Feb 22, 2025 $0.00487
+0.50%
$2.44 million $34,676
Feb 21, 2025 $0.00484
-0.68%
$2.42 million $44,704
Feb 20, 2025 $0.00488
+1.24%
$2.44 million $40,200
Feb 19, 2025 $0.00482
-0.37%
$2.41 million $36,899
Feb 18, 2025 $0.00484
+0.92%
$2.42 million $41,510
Feb 17, 2025 $0.00479
-2.84%
$2.4 million $38,967
Feb 16, 2025 $0.00494
-3.59%
$2.47 million $37,210
Feb 15, 2025 $0.00512
-0.41%
$2.56 million $33,324
Feb 14, 2025 $0.00514
-0.32%
$2.57 million $41,362
Feb 13, 2025 $0.00516
-0.97%
$2.58 million $37,656
Feb 12, 2025 $0.00521
-10.92%
$2.61 million $36,098
Feb 11, 2025 $0.00585
+1.47%
$2.92 million $41,364
Feb 10, 2025 $0.00581
-0.52%
$2.9 million $37,299
Feb 9, 2025 $0.00584
+1.06%
$2.92 million $42,213
Feb 8, 2025 $0.00578
+2.42%
$2.89 million $34,746