Ajuna Network Historical Data

AJUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00267
+0.64%
$ 1.33 million $ 20,816
Mar 28, 2025 $ 0.00265
-4.39%
$ 1.32 million $ 28,481
Mar 27, 2025 $ 0.00277
-1.45%
$ 1.39 million $ 38,911
Mar 26, 2025 $ 0.00281
+0.34%
$ 1.41 million $ 37,664
Mar 25, 2025 $ 0.0028
-0.54%
$ 1.4 million $ 36,782
Mar 24, 2025 $ 0.00282
-0.81%
$ 1.41 million $ 34,933
Mar 23, 2025 $ 0.00284
-2.89%
$ 1.42 million $ 40,591
Mar 22, 2025 $ 0.00293
+1.46%
$ 1.46 million $ 38,654
Mar 21, 2025 $ 0.00288
-0.30%
$ 1.44 million $ 34,618
Mar 20, 2025 $ 0.00289
+0.15%
$ 1.45 million $ 38,914
Mar 19, 2025 $ 0.00289
-1.11%
$ 1.44 million $ 34,297
Mar 18, 2025 $ 0.00292
+6.03%
$ 1.46 million $ 37,951
Mar 17, 2025 $ 0.00275
-1.90%
$ 1.38 million $ 30,531
Mar 16, 2025 $ 0.00281
-0.21%
$ 1.4 million $ 28,562
Mar 15, 2025 $ 0.00281
-0.82%
$ 1.41 million $ 29,595
Mar 14, 2025 $ 0.00281
-2.53%
$ 1.4 million $ 29,890
Mar 13, 2025 $ 0.00288
+3.49%
$ 1.44 million $ 33,900
Mar 12, 2025 $ 0.00279
-1.00%
$ 1.39 million $ 44,011
Mar 11, 2025 $ 0.00281
-0.42%
$ 1.41 million $ 28,378
Mar 10, 2025 $ 0.00282
+0.42%
$ 1.41 million $ 38,706
Mar 9, 2025 $ 0.00281
+0.65%
$ 1.41 million $ 25,075
Mar 8, 2025 $ 0.0028
+0.21%
$ 1.4 million $ 25,670
Mar 7, 2025 $ 0.00279
-0.61%
$ 1.4 million $ 34,056
Mar 6, 2025 $ 0.00281
+5.44%
$ 1.41 million $ 40,410
Mar 5, 2025 $ 0.00267
-18.66%
$ 1.33 million $ 36,229
Mar 4, 2025 $ 0.00328
-11.29%
$ 1.64 million $ 38,749
Mar 3, 2025 $ 0.0037
-1.06%
$ 1.85 million $ 32,336
Mar 2, 2025 $ 0.00374
+8.48%
$ 1.87 million $ 26,115
Mar 1, 2025 $ 0.00345
-8.45%
$ 1.73 million $ 36,350
Feb 28, 2025 $ 0.00377
-5.99%
$ 1.89 million $ 33,815
Feb 27, 2025 $ 0.00401
-7.05%
$ 2 million $ 39,622
Feb 26, 2025 $ 0.00431
+5.55%
$ 2.15 million $ 40,135
Feb 25, 2025 $ 0.00409
-14.22%
$ 2.04 million $ 41,462
Feb 24, 2025 $ 0.00476
-0.40%
$ 2.38 million $ 40,877
Feb 23, 2025 $ 0.00478
-1.82%
$ 2.39 million $ 38,210
Feb 22, 2025 $ 0.00487
+0.50%
$ 2.44 million $ 34,676
Feb 21, 2025 $ 0.00484
-0.68%
$ 2.42 million $ 44,704
Feb 20, 2025 $ 0.00488
+1.24%
$ 2.44 million $ 40,200
Feb 19, 2025 $ 0.00482
-0.37%
$ 2.41 million $ 36,899
Feb 18, 2025 $ 0.00484
+0.92%
$ 2.42 million $ 41,510
Feb 17, 2025 $ 0.00479
-2.84%
$ 2.4 million $ 38,967
Feb 16, 2025 $ 0.00494
-3.59%
$ 2.47 million $ 37,210
Feb 15, 2025 $ 0.00512
-0.41%
$ 2.56 million $ 33,324
Feb 14, 2025 $ 0.00514
-0.32%
$ 2.57 million $ 41,362
Feb 13, 2025 $ 0.00516
-0.97%
$ 2.58 million $ 37,656
Feb 12, 2025 $ 0.00521
-10.92%
$ 2.61 million $ 36,098
Feb 11, 2025 $ 0.00585
+1.47%
$ 2.92 million $ 41,364
Feb 10, 2025 $ 0.00581
-0.52%
$ 2.9 million $ 37,299
Feb 9, 2025 $ 0.00584
+1.06%
$ 2.92 million $ 42,213
Feb 8, 2025 $ 0.00578
+2.42%
$ 2.89 million $ 34,746