Ajuna Network Historical Data

AJUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00565
-2.94%
$ 2.82 million $ 38,884
Feb 6, 2025 $ 0.00581
-2.68%
$ 2.91 million $ 44,473
Feb 5, 2025 $ 0.00597
+1.08%
$ 2.98 million $ 39,809
Feb 4, 2025 $ 0.00591
-5.69%
$ 2.95 million $ 31,603
Feb 3, 2025 $ 0.00627
-6.88%
$ 3.13 million $ 44,028
Feb 2, 2025 $ 0.00673
-1.53%
$ 3.37 million $ 42,094
Feb 1, 2025 $ 0.00683
+1.96%
$ 3.41 million $ 35,105
Jan 31, 2025 $ 0.00669
-1.21%
$ 3.35 million $ 38,501
Jan 30, 2025 $ 0.00678
+0.27%
$ 3.39 million $ 47,074
Jan 29, 2025 $ 0.00676
-0.21%
$ 3.38 million $ 34,783
Jan 28, 2025 $ 0.00677
-4.39%
$ 3.38 million $ 44,485
Jan 27, 2025 $ 0.00708
-4.68%
$ 3.54 million $ 39,587
Jan 26, 2025 $ 0.00743
-1.28%
$ 3.71 million $ 42,541
Jan 25, 2025 $ 0.00753
+7.24%
$ 3.76 million $ 37,077
Jan 24, 2025 $ 0.00702
-7.86%
$ 3.51 million $ 48,687
Jan 23, 2025 $ 0.00763
-6.53%
$ 3.81 million $ 13,325
Jan 22, 2025 $ 0.00816
-10.66%
$ 4.08 million $ 35,289
Jan 21, 2025 $ 0.00914
+0.01%
$ 4.57 million $ 44,262
Jan 20, 2025 $ 0.00913
+1.73%
$ 4.57 million $ 36,074
Jan 19, 2025 $ 0.00898
-2.64%
$ 4.49 million $ 44,935
Jan 18, 2025 $ 0.00922
+5.04%
$ 4.61 million $ 45,643
Jan 17, 2025 $ 0.00878
+8.62%
$ 4.39 million $ 43,986
Jan 16, 2025 $ 0.00808
+8.40%
$ 4.04 million $ 43,533
Jan 15, 2025 $ 0.00745
-5.28%
$ 3.73 million $ 46,405
Jan 14, 2025 $ 0.00787
+20.86%
$ 3.93 million $ 74,372
Jan 13, 2025 $ 0.0087
-0.53%
$ 4.35 million $ 15,711
Jan 12, 2025 $ 0.00875
-1.38%
$ 4.37 million $ 81,792
Jan 11, 2025 $ 0.00888
+1.31%
$ 4.44 million $ 57,570
Jan 10, 2025 $ 0.00876
-4.62%
$ 4.38 million $ 37,686
Jan 9, 2025 $ 0.0092
-0.01%
$ 4.6 million $ 41,886
Jan 8, 2025 $ 0.0092
-9.22%
$ 4.6 million $ 38,522
Jan 7, 2025 $ 0.0101
-0.77%
$ 5.07 million $ 42,852
Jan 6, 2025 $ 0.0102
+0.04%
$ 5.11 million $ 43,058
Jan 5, 2025 $ 0.0102
-0.10%
$ 5.11 million $ 43,322
Jan 4, 2025 $ 0.0102
+18.34%
$ 5.11 million $ 44,507
Jan 3, 2025 $ 0.00864
+10.61%
$ 4.32 million $ 48,769
Jan 2, 2025 $ 0.00781
+1.10%
$ 3.91 million $ 37,190
Jan 1, 2025 $ 0.00773
-1.59%
$ 3.86 million $ 44,577
Dec 31, 2024 $ 0.00786
-12.40%
$ 3.93 million $ 36,805
Dec 30, 2024 $ 0.00898
-0.10%
$ 4.49 million $ 37,656
Dec 29, 2024 $ 0.00901
+0.19%
$ 4.51 million $ 45,360
Dec 28, 2024 $ 0.009
-0.12%
$ 4.5 million $ 39,377
Dec 27, 2024 $ 0.00901
+0.59%
$ 4.51 million $ 44,286
Dec 26, 2024 $ 0.00896
-0.14%
$ 4.48 million $ 39,127
Dec 25, 2024 $ 0.00897
-1.20%
$ 4.48 million $ 44,567
Dec 24, 2024 $ 0.00909
-1.07%
$ 4.54 million $ 38,407
Dec 23, 2024 $ 0.00918
+0.24%
$ 4.59 million $ 33,614
Dec 22, 2024 $ 0.00916
+1.32%
$ 4.58 million $ 41,847
Dec 21, 2024 $ 0.00904
+0.90%
$ 4.52 million $ 38,590
Dec 20, 2024 $ 0.00896
-10.84%
$ 4.48 million $ 36,127