Ajuna Network Historical Data

AJUN Page 4
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000276
+0.00%
$ 51,874 $ 20
Oct 27, 10 AM $ 0.000276
+0.00%
$ 51,874 $ 20
Oct 22, 5 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 4 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 3 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 2 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 1 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 12 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 11 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 10 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 9 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 8 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 7 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 6 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 5 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 4 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 3 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 2 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 1 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 22, 12 AM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 21, 11 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 21, 10 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 21, 9 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 21, 8 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 21, 7 PM $ 0.000275
+0.00%
$ 51,686 $ 2
Oct 21, 1 PM $ 0.00421
+0.00%
$ 791,085 $ 5
Oct 21, 12 PM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 11 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 10 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 9 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 8 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 7 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 6 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 5 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 4 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 3 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 2 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 1 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 21, 12 AM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 20, 11 PM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 20, 10 PM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 20, 9 PM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 20, 8 PM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 20, 7 PM $ 0.00421
+0.00%
$ 791,085 $ 10
Oct 20, 1 PM $ 0.000278
+0.00%
$ 52,250 $ 10
Oct 3, 9 PM $ 0.00404
+0.00%
$ 759,133 $ 5
Oct 3, 8 PM $ 0.00404
+0.00%
$ 759,133 $ 5
Oct 3, 7 PM $ 0.00404
+0.00%
$ 759,133 $ 5
Oct 3, 6 PM $ 0.00404
+0.00%
$ 759,133 $ 5
Oct 3, 5 PM $ 0.00404
+0.00%
$ 759,133 $ 5