Ajuna Network Historical Data

AJUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0101
-4.13%
$5.03 million $42,352
Dec 18, 2024 $0.0105
-25.95%
$5.24 million $43,186
Dec 17, 2024 $0.0142
+0.73%
$7.08 million $35,227
Dec 16, 2024 $0.0141
-13.79%
$7.03 million $47,468
Dec 15, 2024 $0.0163
-0.59%
$8.15 million $41,512
Dec 14, 2024 $0.0164
-0.01%
$8.2 million $40,952
Dec 13, 2024 $0.0164
-0.02%
$8.2 million $36,653
Dec 12, 2024 $0.0164
+0.09%
$8.2 million $40,280
Dec 11, 2024 $0.0164
-0.40%
$8.2 million $40,931
Dec 10, 2024 $0.0164
-1.16%
$8.22 million $36,812
Dec 9, 2024 $0.0166
-1.30%
$8.32 million $38,795
Dec 8, 2024 $0.0169
+1.30%
$8.43 million $40,219
Dec 7, 2024 $0.0167
-0.60%
$8.32 million $8,979
Dec 6, 2024 $0.0167
+7.16%
$8.37 million $11,609
Dec 5, 2024 $0.0156
+0.94%
$7.81 million $38,161
Dec 4, 2024 $0.0155
+2.52%
$7.74 million $39,491
Dec 3, 2024 $0.0151
+2.13%
$7.55 million $39,829
Dec 2, 2024 $0.0148
+6.67%
$7.39 million $39,249
Dec 1, 2024 $0.0139
+14.97%
$6.93 million $34,742
Nov 30, 2024 $0.0121
-12.45%
$6.02 million $32,028
Nov 29, 2024 $0.0138
-0.02%
$6.88 million $41,867
Nov 28, 2024 $0.0138
-1.06%
$6.89 million $38,967
Nov 27, 2024 $0.0139
-0.11%
$6.96 million $38,735
Nov 26, 2024 $0.0139
-10.70%
$6.97 million $37,132
Nov 25, 2024 $0.0156
-3.58%
$7.8 million $10,572
Nov 24, 2024 $0.0162
-5.85%
$8.09 million $38,217
Nov 23, 2024 $0.0172
+6.32%
$8.6 million $30,520
Nov 22, 2024 $0.0162
-0.78%
$8.09 million $50,147
Nov 21, 2024 $0.0163
-3.86%
$8.15 million $28,820
Nov 20, 2024 $0.017
-2.98%
$8.48 million $42,127
Nov 19, 2024 $0.0175
+0.18%
$8.75 million $40,408
Nov 18, 2024 $0.0175
-0.16%
$8.73 million $37,640
Nov 17, 2024 $0.0175
-0.76%
$8.74 million $28,769
Nov 16, 2024 $0.0176
+0.50%
$8.81 million $41,287
Nov 15, 2024 $0.0175
-0.99%
$8.77 million $35,577
Nov 14, 2024 $0.0177
+0.90%
$8.84 million $28,129
Nov 13, 2024 $0.0175
+12.03%
$8.77 million $42,586
Nov 12, 2024 $0.0157
+2.91%
$7.83 million $33,975
Nov 11, 2024 $0.0152
-3.08%
$7.61 million $40,095
Nov 10, 2024 $0.0157
-3.64%
$7.85 million $38,708
Nov 9, 2024 $0.0163
-0.20%
$8.15 million $37,776
Nov 8, 2024 $0.0163
+6.82%
$8.17 million $36,664
Nov 7, 2024 $0.0153
+6.50%
$7.65 million $39,316
Nov 6, 2024 $0.0144
+17.56%
$7.19 million $40,550
Nov 5, 2024 $0.0122
+0.38%
$6.11 million $38,568
Nov 4, 2024 $0.0122
+0.81%
$6.09 million $41,349
Nov 3, 2024 $0.0121
-0.13%
$6.04 million $38,381
Nov 2, 2024 $0.0121
+0.66%
$6.04 million $37,038
Nov 1, 2024 $0.012
-9.69%
$6.01 million $40,370
Oct 31, 2024 $0.0133
-2.49%
$6.65 million $55,309