Ajuna Network Historical Data

AJUN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0136
-1.39%
$ 6.82 million $ 75,191
Oct 29, 2024 $ 0.0138
-2.86%
$ 6.91 million $ 68,235
Oct 28, 2024 $ 0.0142
-5.09%
$ 7.11 million $ 58,563
Oct 27, 2024 $ 0.015
-2.25%
$ 7.5 million $ 85,163
Oct 26, 2024 $ 0.0153
-0.48%
$ 7.67 million $ 67,322
Oct 25, 2024 $ 0.0154
+0.05%
$ 7.7 million $ 60,611
Oct 24, 2024 $ 0.0154
-6.46%
$ 7.69 million $ 77,902
Oct 23, 2024 $ 0.0164
+1.21%
$ 8.21 million $ 58,924
Oct 22, 2024 $ 0.0162
-6.62%
$ 8.12 million $ 82,723
Oct 21, 2024 $ 0.0174
-0.19%
$ 8.69 million $ 77,401
Oct 20, 2024 $ 0.0174
+1.28%
$ 8.69 million $ 75,533
Oct 19, 2024 $ 0.0172
-1.61%
$ 8.58 million $ 73,528
Oct 18, 2024 $ 0.0175
-7.24%
$ 8.73 million $ 71,461
Oct 17, 2024 $ 0.0188
-0.16%
$ 9.42 million $ 79,351
Oct 16, 2024 $ 0.0189
-4.43%
$ 9.44 million $ 56,065
Oct 15, 2024 $ 0.0197
-0.05%
$ 9.87 million $ 59,893
Oct 14, 2024 $ 0.0197
+1.41%
$ 9.87 million $ 76,543
Oct 13, 2024 $ 0.0195
-0.76%
$ 9.73 million $ 103,875
Oct 12, 2024 $ 0.0196
-1.12%
$ 9.8 million $ 103,682
Oct 11, 2024 $ 0.0198
-1.24%
$ 9.92 million $ 97,138
Oct 10, 2024 $ 0.0201
-11.74%
$ 10.04 million $ 83,477
Oct 9, 2024 $ 0.0228
-1.13%
$ 11.38 million $ 110,422
Oct 8, 2024 $ 0.023
-5.43%
$ 11.5 million $ 80,549
Oct 7, 2024 $ 0.0243
-1.85%
$ 12.16 million $ 80,001
Oct 6, 2024 $ 0.0248
+1.12%
$ 12.39 million $ 77,593
Oct 5, 2024 $ 0.0246
-1.76%
$ 12.28 million $ 70,042
Oct 4, 2024 $ 0.025
-10.14%
$ 12.49 million $ 76,539
Oct 3, 2024 $ 0.0278
-25.75%
$ 13.9 million $ 72,492
Oct 2, 2024 $ 0.0375
-15.28%
$ 18.73 million $ 68,514
Oct 1, 2024 $ 0.0442
-29.97%
$ 22.11 million $ 105,937
Sep 30, 2024 $ 0.0631
-6.78%
$ 31.57 million $ 90,725
Sep 29, 2024 $ 0.0677
+0.29%
$ 33.87 million $ 77,697
Sep 28, 2024 $ 0.0676
-0.28%
$ 33.79 million $ 78,807
Sep 27, 2024 $ 0.0677
+0.88%
$ 33.87 million $ 96,586
Sep 26, 2024 $ 0.0672
+1.19%
$ 33.58 million $ 87,339
Sep 25, 2024 $ 0.0664
-0.87%
$ 33.18 million $ 67,526
Sep 24, 2024 $ 0.0669
+0.36%
$ 33.47 million $ 77,178
Sep 23, 2024 $ 0.0667
+0.36%
$ 33.35 million $ 50,073
Sep 22, 2024 $ 0.0665
+0.45%
$ 33.25 million $ 91,360
Sep 21, 2024 $ 0.0662
+0.74%
$ 33.1 million $ 94,634
Sep 20, 2024 $ 0.0657
-0.82%
$ 32.86 million $ 95,510
Sep 19, 2024 $ 0.0662
+2.69%
$ 33.12 million $ 83,373
Sep 18, 2024 $ 0.0645
+0.06%
$ 32.25 million $ 86,159
Sep 17, 2024 $ 0.0645
+3.28%
$ 32.23 million $ 84,827
Sep 16, 2024 $ 0.0624
-1.45%
$ 31.22 million $ 81,531
Sep 15, 2024 $ 0.0633
-1.43%
$ 31.66 million $ 97,766
Sep 14, 2024 $ 0.0642
-0.74%
$ 32.12 million $ 86,555
Sep 13, 2024 $ 0.0647
+4.04%
$ 32.36 million $ 66,712
Sep 12, 2024 $ 0.0622
+1.42%
$ 31.1 million $ 92,335
Sep 11, 2024 $ 0.0613
+0.85%
$ 30.66 million $ 76,444