Ajuna Network Historical Data

AJUN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0608
-1.01%
$30.41 million $77,658
Sep 9, 2024 $0.0615
-1.10%
$30.73 million $89,400
Sep 8, 2024 $0.0621
-0.15%
$31.06 million $75,899
Sep 7, 2024 $0.0622
-1.10%
$31.12 million $101,699
Sep 6, 2024 $0.0629
+0.03%
$31.45 million $79,500
Sep 5, 2024 $0.0628
-0.64%
$31.41 million $93,928
Sep 4, 2024 $0.0632
+0.24%
$31.61 million $78,245
Sep 3, 2024 $0.0631
-0.17%
$31.54 million $80,950
Sep 2, 2024 $0.0632
+1.03%
$31.61 million $83,999
Sep 1, 2024 $0.0626
-1.10%
$31.28 million $75,352
Aug 31, 2024 $0.0633
+0.16%
$31.64 million $135,644
Aug 30, 2024 $0.0632
+0.43%
$31.59 million $145,434
Aug 29, 2024 $0.0629
+0.32%
$31.45 million $103,548
Aug 28, 2024 $0.0627
+0.03%
$31.35 million $149,334
Aug 27, 2024 $0.0627
+0.10%
$31.37 million $136,258
Aug 26, 2024 $0.0627
-0.51%
$31.34 million $109,879
Aug 25, 2024 $0.063
+0.45%
$31.51 million $154,501
Aug 24, 2024 $0.0628
+0.18%
$31.41 million $135,714
Aug 23, 2024 $0.0627
-0.08%
$31.35 million $90,520
Aug 22, 2024 $0.0627
+0.04%
$31.37 million $159,671
Aug 21, 2024 $0.0627
+0.28%
$31.36 million $142,831
Aug 20, 2024 $0.0626
-0.45%
$31.28 million $114,119
Aug 19, 2024 $0.0628
-0.46%
$31.42 million $160,177
Aug 18, 2024 $0.0631
+0.23%
$31.56 million $129,813
Aug 17, 2024 $0.063
-0.10%
$31.51 million $121,882
Aug 16, 2024 $0.0631
-0.48%
$31.57 million $145,338
Aug 15, 2024 $0.0634
-1.96%
$31.72 million $144,523
Aug 14, 2024 $0.0647
+0.35%
$32.36 million $122,678
Aug 13, 2024 $0.0644
+0.81%
$32.22 million $137,580
Aug 12, 2024 $0.064
-2.11%
$32.02 million $144,454
Aug 11, 2024 $0.0654
+0.53%
$32.71 million $133,347
Aug 10, 2024 $0.0651
+0.08%
$32.54 million $129,093
Aug 9, 2024 $0.065
+0.61%
$32.51 million $147,549
Aug 8, 2024 $0.0646
-0.64%
$32.31 million $126,606
Aug 7, 2024 $0.0651
+0.91%
$32.54 million $118,972
Download