Ajuna Network Historical Data

AJUN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0608
-1.01%
$ 30.41 million $ 77,658
Sep 9, 2024 $ 0.0615
-1.10%
$ 30.73 million $ 89,400
Sep 8, 2024 $ 0.0621
-0.15%
$ 31.06 million $ 75,899
Sep 7, 2024 $ 0.0622
-1.10%
$ 31.12 million $ 101,699
Sep 6, 2024 $ 0.0629
+0.03%
$ 31.45 million $ 79,500
Sep 5, 2024 $ 0.0628
-0.64%
$ 31.41 million $ 93,928
Sep 4, 2024 $ 0.0632
+0.24%
$ 31.61 million $ 78,245
Sep 3, 2024 $ 0.0631
-0.17%
$ 31.54 million $ 80,950
Sep 2, 2024 $ 0.0632
+1.03%
$ 31.61 million $ 83,999
Sep 1, 2024 $ 0.0626
-1.10%
$ 31.28 million $ 75,352
Aug 31, 2024 $ 0.0633
+0.16%
$ 31.64 million $ 135,644
Aug 30, 2024 $ 0.0632
+0.43%
$ 31.59 million $ 145,434
Aug 29, 2024 $ 0.0629
+0.32%
$ 31.45 million $ 103,548
Aug 28, 2024 $ 0.0627
+0.03%
$ 31.35 million $ 149,334
Aug 27, 2024 $ 0.0627
+0.10%
$ 31.37 million $ 136,258
Aug 26, 2024 $ 0.0627
-0.51%
$ 31.34 million $ 109,879
Aug 25, 2024 $ 0.063
+0.45%
$ 31.51 million $ 154,501
Aug 24, 2024 $ 0.0628
+0.18%
$ 31.41 million $ 135,714
Aug 23, 2024 $ 0.0627
-0.08%
$ 31.35 million $ 90,520
Aug 22, 2024 $ 0.0627
+0.04%
$ 31.37 million $ 159,671
Aug 21, 2024 $ 0.0627
+0.28%
$ 31.36 million $ 142,831
Aug 20, 2024 $ 0.0626
-0.45%
$ 31.28 million $ 114,119
Aug 19, 2024 $ 0.0628
-0.46%
$ 31.42 million $ 160,177
Aug 18, 2024 $ 0.0631
+0.23%
$ 31.56 million $ 129,813
Aug 17, 2024 $ 0.063
-0.10%
$ 31.51 million $ 121,882
Aug 16, 2024 $ 0.0631
-0.48%
$ 31.57 million $ 145,338
Aug 15, 2024 $ 0.0634
-1.96%
$ 31.72 million $ 144,523
Aug 14, 2024 $ 0.0647
+0.35%
$ 32.36 million $ 122,678
Aug 13, 2024 $ 0.0644
+0.81%
$ 32.22 million $ 137,580
Aug 12, 2024 $ 0.064
-2.11%
$ 32.02 million $ 144,454
Aug 11, 2024 $ 0.0654
+0.53%
$ 32.71 million $ 133,347
Aug 10, 2024 $ 0.0651
+0.08%
$ 32.54 million $ 129,093
Aug 9, 2024 $ 0.065
+0.61%
$ 32.51 million $ 147,549
Aug 8, 2024 $ 0.0646
-0.64%
$ 32.31 million $ 126,606
Aug 7, 2024 $ 0.0651
+0.91%
$ 32.54 million $ 118,972
Download