Ajuna Network Historical Data

AJUN
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.000302
-69.80%
$ -- $ 2
Nov 17 $ 0.002
-40.30%
$ 187,951 $ 7
Nov 3 $ 0.00029
-83.87%
$ -- $ 40
Oct 27 $ 0.000276
+0.00%
$ -- $ 40
Oct 20 $ 0.000275
-1.08%
$ -- $ 14
Sep 29 $ 0.00404
+15.47%
$ -- $ 14
Sep 22 $ 0.000278
+0.00%
$ 173,854 $ 0
Jul 14 $ 0.00068
-0.15%
$ -- $ 10
Jul 7 $ 0.000681
+0.00%
$ -- $ 7
Jun 30 $ 0.000971
-2.90%
$ -- $ 40
Jun 23 $ 0.000781
+143.30%
$ 187,951 $ 338
Jun 16 $ 0.00259
+0.00%
$ -- $ 3
Jun 9 $ 0.00151
-2.27%
$ 486,792 $ 456
Jun 2 $ 0.0009
-34.74%
$ -- $ 74
May 26 $ 0.00108
-13.28%
$ -- $ 113
May 19 $ 0.00132
+1.85%
$ -- $ 25,479
May 12 $ 0.00131
+6.00%
$ 648,000 $ 59,829
May 5 $ 0.00123
+7.55%
$ 616,872 $ 85,473
Apr 28 $ 0.00115
+0.26%
$ 574,000 $ 86,901
Apr 21 $ 0.00114
-40.02%
$ 572,500 $ 96,574
Apr 14 $ 0.00191
-10.94%
$ 954,500 $ 185,330
Apr 7 $ 0.00207
+1.73%
$ 1.07 million $ 230,508
Mar 31 $ 0.0021
-20.90%
$ 1.02 million $ 219,714
Mar 24 $ 0.00267
-6.17%
$ 1.33 million $ 197,588
Mar 17 $ 0.00293
+4.25%
$ 1.42 million $ 214,964
Mar 10 $ 0.00281
+0.06%
$ 1.4 million $ 204,481
Mar 3 $ 0.0028
-25.24%
$ 1.41 million $ 207,450
Feb 24 $ 0.00374
-21.63%
$ 1.87 million $ 258,377
Feb 17 $ 0.00487
-1.28%
$ 2.39 million $ 236,956
Feb 10 $ 0.00512
-12.31%
$ 2.47 million $ 227,103
Feb 3 $ 0.00578
-14.10%
$ 2.92 million $ 233,544
Jan 27 $ 0.00673
-9.44%
$ 3.37 million $ 281,630
Jan 20 $ 0.00753
-16.13%
$ 3.71 million $ 214,715
Jan 13 $ 0.00922
+5.44%
$ 4.49 million $ 269,650
Jan 6 $ 0.00888
-13.08%
$ 4.37 million $ 261,573
Dec 30 $ 0.0102
+13.71%
$ 5.11 million $ 249,504
Dec 23 $ 0.009
-1.82%
$ 4.51 million $ 239,378
Dec 16 $ 0.00904
-44.54%
$ 4.58 million $ 242,949
Dec 9 $ 0.0164
-2.79%
$ 8.15 million $ 234,423
Dec 2 $ 0.0167
+20.24%
$ 8.43 million $ 177,317
Nov 25 $ 0.0139
-14.37%
$ 6.93 million $ 234,043
Nov 18 $ 0.0172
-1.71%
$ 8.09 million $ 229,662
Nov 11 $ 0.0176
+12.13%
$ 8.74 million $ 221,650
Nov 4 $ 0.0163
+34.96%
$ 7.85 million $ 234,223
Oct 28 $ 0.0121
-19.42%
$ 6.04 million $ 373,085
Oct 21 $ 0.0153
-11.95%
$ 7.5 million $ 424,882
Oct 14 $ 0.0174
-10.68%
$ 8.69 million $ 492,373
Oct 7 $ 0.0196
-20.89%
$ 9.73 million $ 555,269
Sep 30 $ 0.0246
-63.74%
$ 12.39 million $ 484,249
Sep 23 $ 0.0676
+1.67%
$ 33.87 million $ 457,509
Download