Manifold Finance Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.964
-0.03%
$ 1.89 million $ 2
Nov 8, 10 PM $ 0.962
-0.12%
$ 1.88 million $ 2
Nov 8, 9 PM $ 0.963
+0.15%
$ 1.89 million $ 2
Nov 8, 8 PM $ 0.961
+0.36%
$ 1.88 million $ 2
Nov 8, 7 PM $ 0.956
-0.70%
$ 1.87 million $ 2
Nov 8, 6 PM $ 0.96
-0.06%
$ 1.88 million $ 2
Nov 8, 5 PM $ 0.96
+0.90%
$ 1.88 million $ 2
Nov 8, 4 PM $ 0.956
-0.13%
$ 1.87 million $ 2
Nov 8, 3 PM $ 0.957
-0.60%
$ 1.87 million $ 2
Nov 8, 2 PM $ 0.963
+0.05%
$ 1.88 million $ 2
Nov 8, 1 PM $ 0.963
+0.00%
$ 1.88 million $ 2
Oct 26, 2 PM $ 1.07
-1.48%
$ 2.09 million $ 7,146
Oct 25, 5 AM $ 1.06
+0.00%
$ 2.07 million $ 7,013
Oct 25, 4 AM $ 1.06
+0.00%
$ 2.07 million $ 7,013
Oct 25, 3 AM $ 1.06
-3.61%
$ 2.07 million $ 7,013
Oct 25, 2 AM $ 1.1
-0.06%
$ 2.14 million $ 1
Oct 25, 1 AM $ 1.1
+0.16%
$ 2.14 million $ 3
Oct 25, 12 AM $ 1.09
-0.28%
$ 2.14 million $ 3
Oct 24, 11 PM $ 1.1
+0.01%
$ 2.15 million $ 3
Oct 24, 10 PM $ 1.1
-0.08%
$ 2.15 million $ 3
Oct 24, 9 PM $ 1.1
+0.02%
$ 2.15 million $ 3
Oct 24, 8 PM $ 1.1
+0.14%
$ 2.15 million $ 3
Oct 24, 7 PM $ 1.1
+0.41%
$ 2.14 million $ 3
Oct 24, 6 PM $ 1.09
+0.45%
$ 2.13 million $ 3
Oct 24, 5 PM $ 1.09
+0.46%
$ 2.13 million $ 6
Oct 24, 4 PM $ 1.08
-0.58%
$ 2.11 million $ 6
Oct 24, 3 PM $ 1.09
+0.33%
$ 2.14 million $ 6
Oct 24, 2 PM $ 1.09
-0.72%
$ 2.13 million $ 6
Oct 24, 1 PM $ 1.1
-0.39%
$ 2.16 million $ 6
Oct 24, 12 PM $ 1.11
+0.80%
$ 2.17 million $ 6
Oct 24, 11 AM $ 1.1
-0.38%
$ 2.15 million $ 6
Oct 24, 5 AM $ 1.08
+1.35%
$ 2.12 million $ 6,816
Oct 24, 4 AM $ 1.06
+0.00%
$ 2.08 million $ 6,826
Oct 24, 2 AM $ 1.07
-1.34%
$ 2.09 million $ 6,772
Oct 24, 1 AM $ 1.13
+0.00%
$ 2.21 million $ 7,711
Oct 23, 1 AM $ 1.26
+0.00%
$ 2.47 million $ 6,249
Oct 22, 1 AM $ 1.36
+0.00%
$ 2.67 million $ 6,040
Oct 17, 3 AM $ 1.01
+0.19%
$ 1.98 million $ 2
Oct 17, 2 AM $ 1.01
+0.05%
$ 1.98 million $ 2
Oct 17, 1 AM $ 1.01
-0.01%
$ 1.98 million $ 2
Oct 17, 12 AM $ 1.01
+0.81%
$ 1.98 million $ 2
Oct 16, 11 PM $ 1
+0.34%
$ 1.96 million $ 2
Oct 16, 10 PM $ 1
-0.07%
$ 1.96 million $ 2
Oct 16, 9 PM $ 1
+0.51%
$ 1.96 million $ 2
Oct 16, 8 PM $ 0.992
-0.92%
$ 1.94 million $ 2
Oct 16, 7 PM $ 0.995
-1.05%
$ 1.95 million $ 2
Oct 16, 6 PM $ 1.01
-0.54%
$ 1.97 million $ 2
Oct 16, 5 PM $ 1.02
+0.23%
$ 1.99 million $ 2
Oct 16, 4 PM $ 1
-1.10%
$ 1.96 million $ 2
Oct 16, 3 PM $ 1.02
-1.49%
$ 2 million $ 2