Manifold Finance Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today $0.0337
+0.00%
$67,308 $2
Yesterday $0.0336
-0.16%
$-- $41
Sep 4, 2026 $0.0333
-32.08%
$66,575 $1,694
Sep 3, 2026 $0.0443
-0.30%
$88,612 $143
Sep 2, 2026 $0.0426
-2.74%
$-- $132
Sep 1, 2026 $0.042
+7.66%
$83,992 $425
Aug 31, 2026 $0.0367
+0.22%
$-- $37
Aug 30, 2026 $0.0379
-0.96%
$-- $35
Aug 29, 2026 $0.0383
+27.10%
$-- $3,008
Aug 28, 2026 $0.0283
-17.82%
$-- $1,087
Aug 25, 2026 $0.0281
+0.00%
$-- $35
Aug 23, 2026 $0.026
-1.62%
$52,008 $164
Aug 21, 2026 $0.0257
+0.00%
$51,444 $6
Aug 20, 2026 $0.0246
+0.00%
$49,135 $14
Aug 19, 2026 $0.0237
+0.00%
$47,353 $9
Aug 17, 2026 $0.0204
+0.00%
$-- $5
Aug 15, 2026 $0.0207
+0.00%
$-- $456
Aug 14, 2026 $0.0203
-20.10%
$40,500 $97
Aug 1, 2026 $0.0324
-2.63%
$64,740 $26
Jul 31, 2026 $0.0337
-0.36%
$67,416 $4
Jul 30, 2026 $0.035
-11.84%
$70,070 $448
Jul 28, 2026 $0.0333
+0.54%
$-- $3
Jul 27, 2026 $0.0343
-0.50%
$-- $5
Jul 26, 2026 $0.0341
+2.45%
$68,119 $2
Jul 17, 2026 $0.0323
+0.66%
$-- $1
Jul 14, 2026 $0.033
+1.05%
$65,926 $5
Jun 15, 2026 $0.0299
+0.00%
$-- $4
Jun 10, 2026 $0.0272
+0.22%
$-- $1
Jun 9, 2026 $0.0271
-3.11%
$54,264 $1
Jun 8, 2026 $0.0287
+2.77%
$57,369 $346
Jun 5, 2026 $0.0231
+0.00%
$46,222 $30
May 22, 2026 $0.0285
+1.09%
$-- $728
May 13, 2026 $0.034
+9.62%
$-- $534
May 2, 2026 $0.0336
-1.18%
$67,168 $14
May 1, 2026 $0.0317
+1.18%
$-- $2
Apr 30, 2026 $0.0313
-2.22%
$62,699 $2
Apr 29, 2026 $0.0289
+0.30%
$-- $5
Apr 28, 2026 $0.0288
-3.16%
$57,621 $5
Apr 16, 2026 $0.0264
-1.17%
$-- $3
Apr 15, 2026 $0.0266
+6.32%
$53,235 $3
Apr 13, 2026 $0.0273
+0.00%
$-- $2
Apr 12, 2026 $0.0273
-1.42%
$54,604 $45
Apr 10, 2026 $0.0292
+2.58%
$58,302 $1
Apr 9, 2026 $0.0284
-0.89%
$56,767 $1
Apr 6, 2026 $0.0311
+1.12%
$-- $5
Apr 5, 2026 $0.0374
-21.39%
$-- $12
Apr 4, 2026 $0.0476
-27.75%
$95,046 $15
Apr 3, 2026 $0.0912
+0.30%
$-- $2
Apr 1, 2026 $0.0968
+0.00%
$-- $6
Mar 31, 2026 $0.0954
+3.49%
$190,356 $3
Download