Manifold Finance Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0317
+0.00%
$ 63,456 $ 2
Yesterday $ 0.0313
-2.22%
$ 62,699 $ 2
Apr 29, 2026 $ 0.0289
+0.30%
$ -- $ 5
Apr 28, 2026 $ 0.0288
-3.16%
$ 57,621 $ 5
Apr 16, 2026 $ 0.0264
-1.17%
$ -- $ 3
Apr 15, 2026 $ 0.0266
+6.32%
$ 53,235 $ 3
Apr 13, 2026 $ 0.0273
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0273
-1.42%
$ 54,604 $ 45
Apr 10, 2026 $ 0.0292
+2.58%
$ 58,302 $ 1
Apr 9, 2026 $ 0.0284
-0.89%
$ 56,767 $ 1
Apr 6, 2026 $ 0.0311
+1.12%
$ -- $ 5
Apr 5, 2026 $ 0.0374
-21.39%
$ -- $ 12
Apr 4, 2026 $ 0.0476
-27.75%
$ 95,046 $ 15
Apr 3, 2026 $ 0.0912
+0.30%
$ -- $ 2
Apr 1, 2026 $ 0.0968
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0954
+3.49%
$ 190,356 $ 3
Mar 28, 2026 $ 0.0899
-0.78%
$ -- $ 60
Mar 27, 2026 $ 0.0909
-1.54%
$ 181,390 $ 19
Mar 23, 2026 $ 0.099
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.0974
+0.00%
$ 194,446 $ 4
Mar 20, 2026 $ 0.0987
-2.55%
$ -- $ 363
Mar 19, 2026 $ 0.104
+0.00%
$ -- $ 25
Mar 18, 2026 $ 0.108
+0.00%
$ 215,192 $ 11
Mar 14, 2026 $ 0.103
-0.19%
$ -- $ 142
Mar 11, 2026 $ 0.108
+1.23%
$ 216,189 $ 27
Mar 10, 2026 $ 0.11
+0.00%
$ -- $ 650
Mar 9, 2026 $ 0.112
+3.86%
$ -- $ 75
Mar 8, 2026 $ 0.109
-2.69%
$ 216,911 $ 0
Mar 7, 2026 $ 0.109
-2.11%
$ 215,849 $ 20
Mar 4, 2026 $ 0.119
+0.00%
$ -- $ 29
Mar 1, 2026 $ 0.105
+0.06%
$ -- $ 546
Feb 28, 2026 $ 0.104
+0.00%
$ 207,007 $ 797
Feb 27, 2026 $ 0.159
-1.48%
$ 315,352 $ 53
Feb 25, 2026 $ 0.181
+0.00%
$ 358,582 $ 23
Feb 17, 2026 $ 0.208
+4.48%
$ 413,065 $ 2,508
Feb 16, 2026 $ 0.193
+2.64%
$ -- $ 1,860
Feb 15, 2026 $ 0.251
+0.00%
$ -- $ 94
Feb 13, 2026 $ 0.245
-2.47%
$ -- $ 148
Feb 10, 2026 $ 0.262
-10.05%
$ -- $ 1,132
Feb 9, 2026 $ 0.292
+10.75%
$ -- $ 297
Feb 8, 2026 $ 0.274
+10.77%
$ 544,109 $ 454
Feb 7, 2026 $ 0.247
+10.62%
$ 489,942 $ 86
Feb 6, 2026 $ 0.223
-7.12%
$ 442,926 $ 5,185
Feb 5, 2026 $ 0.254
-25.76%
$ 504,673 $ 2,680
Feb 4, 2026 $ 0.366
-12.16%
$ -- $ 1,425
Feb 1, 2026 $ 0.448
+28.06%
$ 890,053 $ 4,927
Jan 27, 2026 $ 0.463
+0.00%
$ -- $ 170
Jan 25, 2026 $ 0.454
+2.09%
$ 897,310 $ 37
Jan 19, 2026 $ 0.525
+0.00%
$ -- $ 10
Jan 17, 2026 $ 0.546
+0.00%
$ -- $ 87
Download