Manifold Finance Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 1.04
-0.21%
$ 2.03 million $ 2
Oct 16, 1 PM $ 1.05
+0.05%
$ 2.05 million $ 2
Oct 16, 12 PM $ 1.05
-0.05%
$ 2.05 million $ 2
Oct 16, 11 AM $ 1.04
-0.21%
$ 2.04 million $ 2
Oct 16, 10 AM $ 1.04
+0.32%
$ 2.04 million $ 2
Oct 12, 11 PM $ 0.695
+0.00%
$ 1.36 million $ 3,671
Oct 12, 4 PM $ 0.756
-3.37%
$ 1.48 million $ 2,602
Oct 12, 2 PM $ 0.776
+0.00%
$ 1.52 million $ 1,909
Oct 10, 1 PM $ 0.882
+0.00%
$ 1.73 million $ 403
Oct 9, 11 PM $ 0.922
+0.00%
$ 1.8 million $ 357
Oct 7, 2 PM $ 0.959
+0.00%
$ 1.88 million $ 907
Oct 5, 10 AM $ 0.945
+0.00%
$ 1.85 million $ 30,828
Oct 5, 2 AM $ 0.941
+0.88%
$ 1.84 million $ 10
Oct 5, 1 AM $ 0.932
+0.23%
$ 1.82 million $ 10
Oct 5, 12 AM $ 0.933
+0.06%
$ 1.83 million $ 10
Oct 4, 11 PM $ 0.932
-0.06%
$ 1.82 million $ 10
Oct 4, 10 PM $ 0.933
+0.14%
$ 1.83 million $ 10
Oct 4, 9 PM $ 0.933
+0.27%
$ 1.83 million $ 10
Oct 4, 8 PM $ 0.931
+0.33%
$ 1.82 million $ 29,924
Oct 4, 7 PM $ 0.929
+0.33%
$ 1.82 million $ 29,924
Oct 4, 6 PM $ 0.926
-0.09%
$ 1.81 million $ 29,924
Oct 4, 5 PM $ 0.928
+0.07%
$ 1.82 million $ 29,924
Oct 4, 4 PM $ 0.928
+0.00%
$ 1.82 million $ 29,924
Oct 4, 3 PM $ 0.928
-0.27%
$ 1.82 million $ 29,924
Oct 4, 2 PM $ 0.936
+0.11%
$ 1.83 million $ 10
Oct 4, 1 PM $ 0.936
+0.47%
$ 1.83 million $ 244
Oct 4, 12 PM $ 0.933
+0.03%
$ 1.82 million $ 395
Oct 4, 11 AM $ 0.933
+0.09%
$ 1.83 million $ 396
Oct 4, 10 AM $ 0.934
+0.09%
$ 1.83 million $ 397
Oct 4, 9 AM $ 0.934
+0.14%
$ 1.83 million $ 396
Oct 4, 8 AM $ 0.933
-0.15%
$ 1.83 million $ 396
Oct 4, 7 AM $ 0.936
-0.07%
$ 1.83 million $ 397
Oct 4, 6 AM $ 0.938
+0.23%
$ 1.84 million $ 1,318
Oct 4, 5 AM $ 0.935
+0.09%
$ 1.83 million $ 31,413
Oct 4, 4 AM $ 0.932
+0.04%
$ 1.82 million $ 31,412
Oct 4, 3 AM $ 0.931
-0.87%
$ 1.82 million $ 31,415
Oct 4, 2 AM $ 0.939
-0.65%
$ 1.84 million $ 31,415
Oct 4, 1 AM $ 0.945
-0.01%
$ 1.85 million $ 31,407
Oct 4, 12 AM $ 0.945
+1.00%
$ 1.85 million $ 30,633
Oct 3, 11 PM $ 0.937
-0.13%
$ 1.83 million $ 548
Oct 3, 10 PM $ 0.94
+0.31%
$ 1.84 million $ 549
Oct 3, 9 PM $ 0.938
-0.11%
$ 1.84 million $ 548
Oct 3, 8 PM $ 0.938
+0.11%
$ 1.84 million $ 547
Oct 3, 7 PM $ 0.938
+0.56%
$ 1.84 million $ 548
Oct 3, 6 PM $ 0.934
+0.88%
$ 1.83 million $ 31,220
Oct 3, 5 PM $ 0.935
-0.69%
$ 1.83 million $ 31,221
Oct 3, 4 PM $ 0.95
+1.33%
$ 1.86 million $ 31,226
Oct 3, 3 PM $ 0.933
+0.28%
$ 1.83 million $ 31,219
Oct 3, 2 PM $ 0.928
-1.42%
$ 1.82 million $ 31,226
Oct 3, 1 PM $ 0.941
-3.53%
$ 1.84 million $ 31,157