Manifold Finance Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.975
+2.92%
$ 1.91 million $ 29,505
Oct 3, 11 AM $ 0.946
-0.32%
$ 1.85 million $ 330
Oct 3, 10 AM $ 0.948
+0.20%
$ 1.85 million $ 330
Oct 3, 9 AM $ 0.945
+0.31%
$ 1.85 million $ 330
Oct 3, 8 AM $ 0.941
-0.10%
$ 1.84 million $ 327
Oct 3, 7 AM $ 0.943
-0.13%
$ 1.84 million $ 328
Oct 3, 6 AM $ 0.947
+0.12%
$ 1.85 million $ 330
Oct 3, 5 AM $ 0.946
-0.44%
$ 1.85 million $ 30,245
Oct 3, 4 AM $ 0.95
-0.54%
$ 1.86 million $ 30,247
Oct 3, 3 AM $ 0.957
+0.51%
$ 1.87 million $ 30,249
Oct 3, 2 AM $ 0.953
+1.14%
$ 1.86 million $ 30,243
Oct 3, 1 AM $ 0.942
+0.00%
$ 1.84 million $ 30,243
Oct 3, 12 AM $ 0.942
-3.33%
$ 1.84 million $ 30,096
Oct 2, 11 PM $ 0.972
+0.24%
$ 1.9 million $ 1,095
Oct 2, 10 PM $ 0.971
-0.02%
$ 1.9 million $ 1,251
Oct 2, 9 PM $ 0.974
-0.03%
$ 1.91 million $ 1,253
Oct 2, 8 PM $ 0.973
-0.23%
$ 1.9 million $ 1,253
Oct 2, 7 PM $ 0.976
+0.27%
$ 1.91 million $ 340
Oct 2, 6 PM $ 0.975
+0.58%
$ 1.91 million $ 29,114
Oct 2, 5 PM $ 0.968
+0.25%
$ 1.89 million $ 29,112
Oct 2, 4 PM $ 0.963
+0.24%
$ 1.88 million $ 29,274
Oct 2, 3 PM $ 0.961
-0.11%
$ 1.88 million $ 29,273
Oct 2, 2 PM $ 0.962
-0.01%
$ 1.88 million $ 29,273
Oct 2, 1 PM $ 0.962
-3.14%
$ 1.88 million $ 29,113
Oct 2, 12 PM $ 0.993
+0.13%
$ 1.94 million $ 337
Oct 2, 11 AM $ 0.992
+0.07%
$ 1.94 million $ 337
Oct 2, 10 AM $ 0.992
-0.06%
$ 1.94 million $ 337
Oct 2, 9 AM $ 0.992
+0.01%
$ 1.94 million $ 337
Oct 2, 8 AM $ 0.992
+0.21%
$ 1.94 million $ 337
Oct 2, 7 AM $ 0.992
-0.23%
$ 1.94 million $ 338
Oct 2, 6 AM $ 0.994
+0.31%
$ 1.95 million $ 339
Oct 2, 5 AM $ 0.992
+0.37%
$ 1.94 million $ 337
Oct 2, 4 AM $ 0.987
-0.31%
$ 1.93 million $ 28,739
Oct 2, 3 AM $ 0.993
+0.04%
$ 1.94 million $ 28,741
Oct 2, 2 AM $ 0.992
+0.00%
$ 1.94 million $ 28,739
Oct 2, 1 AM $ 0.985
+0.46%
$ 1.93 million $ 28,738
Oct 2, 12 AM $ 0.983
+0.85%
$ 1.92 million $ 28,735
Oct 1, 11 PM $ 0.975
-0.02%
$ 1.91 million $ 28,759
Oct 1, 10 PM $ 1.01
+0.24%
$ 1.98 million $ 196
Oct 1, 9 PM $ 1.01
-0.31%
$ 1.98 million $ 196
Oct 1, 8 PM $ 1.02
-0.22%
$ 1.99 million $ 29,940
Oct 1, 7 PM $ 1.02
+0.56%
$ 1.99 million $ 29,940
Oct 1, 6 PM $ 1.01
+0.36%
$ 1.98 million $ 29,932
Oct 1, 5 PM $ 1.01
-0.28%
$ 1.98 million $ 29,936
Oct 1, 4 PM $ 1.02
+0.21%
$ 1.99 million $ 29,943
Oct 1, 3 PM $ 1.01
+2.41%
$ 1.99 million $ 29,795
Oct 1, 2 PM $ 0.993
+1.07%
$ 1.94 million $ 1,425
Oct 1, 1 PM $ 0.985
+0.17%
$ 1.93 million $ 1,422
Oct 1, 12 PM $ 0.986
+0.14%
$ 1.93 million $ 1,423
Oct 1, 11 AM $ 0.985
+0.31%
$ 1.93 million $ 27,785