Manifold Finance Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.984
-0.38%
$ 1.92 million $ 27,783
Oct 1, 9 AM $ 0.986
+0.19%
$ 1.93 million $ 27,780
Oct 1, 8 AM $ 0.984
+3.51%
$ 1.93 million $ 27,736
Oct 1, 7 AM $ 0.951
-0.58%
$ 1.86 million $ 27,743
Oct 1, 6 AM $ 0.957
+0.53%
$ 1.87 million $ 27,765
Oct 1, 5 AM $ 0.952
+0.16%
$ 1.86 million $ 1,396
Oct 1, 4 AM $ 0.952
+0.31%
$ 1.86 million $ 2,237
Oct 1, 3 AM $ 0.952
-0.23%
$ 1.86 million $ 2,238
Oct 1, 2 AM $ 0.955
-0.10%
$ 1.87 million $ 2,244
Oct 1, 1 AM $ 0.953
+0.42%
$ 1.86 million $ 28,974
Oct 1, 12 AM $ 0.949
-0.14%
$ 1.86 million $ 30,554
Download