Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $13.75
+2.22%
$22.88 million $92,702
Jul 23, 2023 $13.31
-1.38%
$22.15 million $89,029
Jul 22, 2023 $13.56
+2.64%
$22.58 million $48,943
Jul 21, 2023 $13.24
-13.18%
$22.04 million $373,283
Jul 20, 2023 $15.24
+0.46%
$25.37 million $138,143
Jul 19, 2023 $15.16
-2.08%
$25.25 million $97,614
Jul 18, 2023 $15.42
+6.82%
$25.68 million $97,336
Jul 17, 2023 $14.45
-2.63%
$24.06 million $19,715
Jul 16, 2023 $14.84
-3.87%
$24.71 million $94,149
Jul 15, 2023 $15.43
-7.61%
$25.69 million $85,597
Jul 14, 2023 $16.7
-2.65%
$27.8 million $16,059
Jul 13, 2023 $17.16
+1.69%
$28.58 million $22,126
Jul 12, 2023 $16.86
-0.28%
$28.07 million $13,587
Jul 11, 2023 $16.91
+13.41%
$28.15 million $56,878
Jul 10, 2023 $14.92
-0.10%
$24.84 million $321,172
Jul 9, 2023 $14.92
-7.25%
$24.84 million $421,598
Jul 8, 2023 $16.2
+0.79%
$26.97 million $10,426
Jul 7, 2023 $16.05
+2.11%
$26.72 million $81,299
Jul 6, 2023 $15.62
+12.91%
$26.01 million $315,477
Jul 5, 2023 $13.94
-10.33%
$23.21 million $38,334
Jul 4, 2023 $15.55
+18.30%
$25.88 million $466,141
Jul 3, 2023 $13.14
-14.40%
$21.87 million $82,780
Jul 2, 2023 $15.34
+11.49%
$25.55 million $470,627
Jul 1, 2023 $13.74
+1.99%
$22.87 million $89,272
Jun 30, 2023 $13.3
-15.64%
$22.14 million $70,925
Jun 29, 2023 $15.76
+9.25%
$26.23 million $327,978
Jun 28, 2023 $14.4
-8.35%
$23.98 million $43,702
Jun 27, 2023 $15.6
+7.78%
$25.97 million $167,873
Jun 26, 2023 $14.46
-8.92%
$24.08 million $92,587
Jun 25, 2023 $15.88
+0.83%
$26.43 million $398,390
Jun 24, 2023 $15.75
+1.32%
$26.22 million $184,665
Jun 23, 2023 $15.54
-0.78%
$25.87 million $289,548
Jun 22, 2023 $15.66
+1.88%
$26.08 million $435,967
Jun 21, 2023 $15.36
-2.97%
$25.57 million $56,256
Jun 20, 2023 $15.83
+23.86%
$26.36 million $427,366
Jun 19, 2023 $12.78
+1.74%
$21.28 million $45,790
Jun 18, 2023 $12.56
+6.44%
$20.92 million $86,673
Jun 17, 2023 $11.82
+4.82%
$19.67 million $228,904
Jun 16, 2023 $11.27
-26.88%
$18.76 million $291,845
Jun 15, 2023 $15.41
+26.64%
$24.73 million $264,850
Jun 14, 2023 $11.93
-7.97%
$19.15 million $105,735
Jun 13, 2023 $12.98
-17.00%
$20.83 million $89,623
Jun 12, 2023 $15.64
+14.03%
$25.1 million $507,721
Jun 11, 2023 $13.71
+6.04%
$22.01 million $80,327
Jun 10, 2023 $12.93
-16.58%
$20.76 million $698,689
Jun 9, 2023 $15.52
-0.40%
$24.9 million $421,297
Jun 8, 2023 $15.53
-0.20%
$24.6 million $370,239
Jun 7, 2023 $15.56
+1.22%
$24.64 million $581,113
Jun 6, 2023 $15.36
+10.11%
$24.34 million $353,578
Jun 5, 2023 $13.95
-10.27%
$22.1 million $109,531