Manifold Finance Historical Data

FOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 15.6
+7.78%
$ 25.97 million $ 167,873
Jun 26, 2023 $ 14.46
-8.92%
$ 24.08 million $ 92,587
Jun 25, 2023 $ 15.88
+0.83%
$ 26.43 million $ 398,390
Jun 24, 2023 $ 15.75
+1.32%
$ 26.22 million $ 184,665
Jun 23, 2023 $ 15.54
-0.78%
$ 25.87 million $ 289,548
Jun 22, 2023 $ 15.66
+1.88%
$ 26.08 million $ 435,967
Jun 21, 2023 $ 15.36
-2.97%
$ 25.57 million $ 56,256
Jun 20, 2023 $ 15.83
+23.86%
$ 26.36 million $ 427,366
Jun 19, 2023 $ 12.78
+1.74%
$ 21.28 million $ 45,790
Jun 18, 2023 $ 12.56
+6.44%
$ 20.92 million $ 86,673
Jun 17, 2023 $ 11.82
+4.82%
$ 19.67 million $ 228,904
Jun 16, 2023 $ 11.27
-26.88%
$ 18.76 million $ 291,845
Jun 15, 2023 $ 15.41
+26.64%
$ 24.73 million $ 264,850
Jun 14, 2023 $ 11.93
-7.97%
$ 19.15 million $ 105,735
Jun 13, 2023 $ 12.98
-17.00%
$ 20.83 million $ 89,623
Jun 12, 2023 $ 15.64
+14.03%
$ 25.1 million $ 507,721
Jun 11, 2023 $ 13.71
+6.04%
$ 22.01 million $ 80,327
Jun 10, 2023 $ 12.93
-16.58%
$ 20.76 million $ 698,689
Jun 9, 2023 $ 15.52
-0.40%
$ 24.9 million $ 421,297
Jun 8, 2023 $ 15.53
-0.20%
$ 24.6 million $ 370,239
Jun 7, 2023 $ 15.56
+1.22%
$ 24.64 million $ 581,113
Jun 6, 2023 $ 15.36
+10.11%
$ 24.34 million $ 353,578
Jun 5, 2023 $ 13.95
-10.27%
$ 22.1 million $ 109,531
Jun 4, 2023 $ 15.55
-0.04%
$ 24.63 million $ 229,245
Jun 3, 2023 $ 15.56
+4.89%
$ 24.65 million $ 128,731
Jun 2, 2023 $ 14.83
-4.32%
$ 23.5 million $ 118,142
Jun 1, 2023 $ 15.5
+1.42%
$ 24.55 million $ 209,973
May 31, 2023 $ 15.33
-2.95%
$ 24.28 million $ 300,919
May 30, 2023 $ 15.79
+2.71%
$ 25.01 million $ 310,783
May 29, 2023 $ 15.8
-1.60%
$ 25.03 million $ 426,320
May 28, 2023 $ 16.06
+1.44%
$ 25.44 million $ 386,168
May 27, 2023 $ 15.83
+1.28%
$ 25.07 million $ 345,039
May 26, 2023 $ 15.63
+4.44%
$ 24.75 million $ 339,256
May 25, 2023 $ 14.97
-5.59%
$ 23.71 million $ 313,696
May 24, 2023 $ 15.85
-8.56%
$ 25.11 million $ 426,570
May 23, 2023 $ 17.31
+0.37%
$ 27.42 million $ 356,529
May 22, 2023 $ 17.22
+3.83%
$ 27.27 million $ 448,203
May 21, 2023 $ 16.62
-2.19%
$ 26.32 million $ 511,027
May 20, 2023 $ 16.99
-2.58%
$ 26.91 million $ 385,527
May 19, 2023 $ 17.44
+3.14%
$ 27.63 million $ 760,170
May 18, 2023 $ 16.9
-4.41%
$ 26.78 million $ 1.07 million
May 17, 2023 $ 17.69
-0.68%
$ 28.02 million $ 751,214
May 16, 2023 $ 17.82
-12.62%
$ 28.23 million $ 741,703
May 15, 2023 $ 20.39
+11.43%
$ 32.31 million $ 858,987
May 14, 2023 $ 18.31
-0.19%
$ 29 million $ 659,995
May 13, 2023 $ 18.35
-5.73%
$ 29.06 million $ 537,896
May 12, 2023 $ 19.49
+13.91%
$ 30.87 million $ 522,480
May 11, 2023 $ 17.11
-2.36%
$ 27.1 million $ 679,540
May 10, 2023 $ 17.52
+0.99%
$ 27.75 million $ 561,059
May 9, 2023 $ 17.32
-0.07%
$ 27.53 million $ 491,319