Manifold Finance Historical Data

FOLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 21.6
-5.93%
$ 34.41 million $ 1.14 million
Apr 27, 2023 $ 23.34
-7.95%
$ 37.18 million $ 506,433
Apr 26, 2023 $ 25.36
+7.98%
$ 40.39 million $ 1.33 million
Apr 25, 2023 $ 23.48
+4.63%
$ 37.41 million $ 729,026
Apr 24, 2023 $ 22.46
-8.12%
$ 35.77 million $ 668,046
Apr 23, 2023 $ 24.44
-2.81%
$ 38.93 million $ 939,535
Apr 22, 2023 $ 25.16
+22.72%
$ 40.07 million $ 1.48 million
Apr 21, 2023 $ 20.5
-8.21%
$ 32.65 million $ 793,152
Apr 20, 2023 $ 22.33
-7.12%
$ 35.57 million $ 875,356
Apr 19, 2023 $ 24.04
-17.42%
$ 38.29 million $ 987,130
Apr 18, 2023 $ 29.11
-5.53%
$ 46.37 million $ 1.44 million
Apr 17, 2023 $ 30.81
-1.02%
$ 49.08 million $ 1.74 million
Apr 16, 2023 $ 31.16
-3.00%
$ 49.63 million $ 1.42 million
Apr 15, 2023 $ 32.11
-2.68%
$ 51.15 million $ 1.66 million
Apr 14, 2023 $ 32.99
+1.04%
$ 52.55 million $ 1.56 million
Apr 13, 2023 $ 32.73
-5.24%
$ 52.14 million $ 1.26 million
Apr 12, 2023 $ 33.4
-0.47%
$ 53.21 million $ 1.39 million
Apr 11, 2023 $ 33.57
+6.14%
$ 53.47 million $ 1.46 million
Apr 10, 2023 $ 31.62
+0.30%
$ 50.37 million $ 1.17 million
Apr 9, 2023 $ 31.58
-0.43%
$ 50.3 million $ 1.5 million
Apr 8, 2023 $ 31.71
+0.29%
$ 50.52 million $ 2.3 million
Apr 7, 2023 $ 31.62
+0.89%
$ 50.37 million $ 2.5 million
Apr 6, 2023 $ 31.34
-8.64%
$ 49.92 million $ 1.37 million
Apr 5, 2023 $ 34.26
+14.07%
$ 54.58 million $ 4.63 million
Apr 4, 2023 $ 30.04
+17.48%
$ 47.85 million $ 5.01 million
Apr 3, 2023 $ 25.57
-1.79%
$ 40.73 million $ 1.2 million
Apr 2, 2023 $ 26.03
+5.65%
$ 41.47 million $ 1.76 million
Apr 1, 2023 $ 24.64
+4.09%
$ 39.25 million $ 1.58 million
Mar 31, 2023 $ 23.67
-12.74%
$ 37.71 million $ 977,792
Mar 30, 2023 $ 27.13
-7.80%
$ 43.21 million $ 1.9 million
Mar 29, 2023 $ 29.43
+13.34%
$ 46.88 million $ 1.12 million
Mar 28, 2023 $ 25.96
-4.11%
$ 41.36 million $ 841,847
Mar 27, 2023 $ 27.11
+21.69%
$ 43.18 million $ 2.2 million
Mar 26, 2023 $ 22.27
+6.81%
$ 35.47 million $ 580,550
Mar 25, 2023 $ 20.85
+1.95%
$ 33.21 million $ 576,361
Mar 24, 2023 $ 20.45
-10.05%
$ 32.57 million $ 604,508
Mar 23, 2023 $ 22.74
+6.91%
$ 36.22 million $ 600,763
Mar 22, 2023 $ 21.27
-0.74%
$ 33.88 million $ 1.09 million
Mar 21, 2023 $ 21.43
+5.68%
$ 34.13 million $ 1.04 million
Mar 20, 2023 $ 20.28
-3.71%
$ 32.29 million $ 781,141
Mar 19, 2023 $ 21.09
-7.09%
$ 33.59 million $ 2.33 million
Mar 18, 2023 $ 22.7
-6.96%
$ 36.15 million $ 930,132
Mar 17, 2023 $ 23.76
+7.42%
$ 37.84 million $ 801,499
Mar 16, 2023 $ 22.12
+6.72%
$ 35.23 million $ 729,280
Mar 15, 2023 $ 20.73
-13.89%
$ 33.01 million $ 2.11 million
Mar 14, 2023 $ 24.07
+27.49%
$ 38.33 million $ 2.52 million
Mar 13, 2023 $ 18.88
+4.07%
$ 30.07 million $ 1.26 million
Mar 12, 2023 $ 18.14
+9.55%
$ 28.88 million $ 615,427
Mar 11, 2023 $ 16.56
-3.32%
$ 26.37 million $ 695,809
Mar 10, 2023 $ 17.13
+17.68%
$ 27.27 million $ 1.33 million