Manifold Finance Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 14.55
-4.93%
$ 22.98 million $ 372,203
Mar 8, 2023 $ 15.32
-4.80%
$ 24.19 million $ 312,677
Mar 7, 2023 $ 16.12
-9.06%
$ 25.45 million $ 692,211
Mar 6, 2023 $ 17.72
-3.43%
$ 27.99 million $ 489,875
Mar 5, 2023 $ 18.35
-0.36%
$ 28.98 million $ 510,734
Mar 4, 2023 $ 18.4
-0.30%
$ 29.06 million $ 671,150
Mar 3, 2023 $ 18.46
+30.39%
$ 29.15 million $ 2.26 million
Mar 2, 2023 $ 14.17
-13.30%
$ 22.38 million $ 903,334
Mar 1, 2023 $ 16.35
-5.28%
$ 25.81 million $ 1.28 million
Feb 28, 2023 $ 17.26
-17.64%
$ 27.26 million $ 2.95 million
Feb 27, 2023 $ 20.96
-17.14%
$ 33.1 million $ 2.29 million
Feb 26, 2023 $ 25.26
+1.14%
$ 39.89 million $ 831,947
Feb 25, 2023 $ 24.99
-0.14%
$ 39.45 million $ 968,176
Feb 24, 2023 $ 25.03
-11.60%
$ 39.53 million $ 1.35 million
Feb 23, 2023 $ 28.29
-6.48%
$ 44.68 million $ 1.58 million
Feb 22, 2023 $ 30.23
-2.98%
$ 47.74 million $ 1.82 million
Feb 21, 2023 $ 31.16
-14.05%
$ 49.21 million $ 2.15 million
Feb 20, 2023 $ 36.29
+8.32%
$ 57.3 million $ 957,499
Feb 19, 2023 $ 33.5
-1.60%
$ 52.9 million $ 1.96 million
Feb 18, 2023 $ 34.05
+15.68%
$ 53.77 million $ 2.9 million
Feb 17, 2023 $ 29.43
+4.17%
$ 46.48 million $ 1.52 million
Feb 16, 2023 $ 28.26
-11.78%
$ 44.62 million $ 1.62 million
Feb 15, 2023 $ 32.03
+9.65%
$ 50.58 million $ 1.56 million
Feb 14, 2023 $ 29.21
+6.79%
$ 46.12 million $ 1.94 million
Feb 13, 2023 $ 27.35
-4.40%
$ 43.19 million $ 2.38 million
Feb 12, 2023 $ 28.66
+3.57%
$ 45.25 million $ 2.34 million
Feb 11, 2023 $ 27.67
+6.11%
$ 43.69 million $ 2.03 million
Feb 10, 2023 $ 26.09
-11.84%
$ 41.2 million $ 1.92 million
Feb 9, 2023 $ 29.59
+0.64%
$ 46.73 million $ 2.46 million
Feb 8, 2023 $ 29.4
-18.06%
$ 46.43 million $ 2.95 million
Feb 7, 2023 $ 36.01
+17.80%
$ 56.86 million $ 4.76 million
Feb 6, 2023 $ 30.57
+15.96%
$ 47.26 million $ 3.09 million
Feb 5, 2023 $ 26.36
-7.27%
$ 40.75 million $ 1.59 million
Feb 4, 2023 $ 28.42
+1.98%
$ 43.94 million $ 1.21 million
Feb 3, 2023 $ 27.87
+2.89%
$ 43.09 million $ 1.7 million
Feb 2, 2023 $ 27.08
-7.97%
$ 41.87 million $ 2.1 million
Feb 1, 2023 $ 29.43
+14.70%
$ 45.5 million $ 2.09 million
Jan 31, 2023 $ 25.66
+5.36%
$ 39.67 million $ 1.04 million
Jan 30, 2023 $ 24.35
-10.16%
$ 37.65 million $ 794,451
Jan 29, 2023 $ 27.11
+18.38%
$ 41.92 million $ 2.04 million
Jan 28, 2023 $ 22.91
-13.52%
$ 35.41 million $ 689,645
Jan 27, 2023 $ 26.49
+8.22%
$ 40.95 million $ 777,873
Jan 26, 2023 $ 24.48
-15.13%
$ 37.85 million $ 3.86 million
Jan 25, 2023 $ 28.84
+8.85%
$ 44.59 million $ 1.38 million
Jan 24, 2023 $ 26.51
+6.30%
$ 40.99 million $ 1.86 million
Jan 23, 2023 $ 24.92
-11.83%
$ 38.53 million $ 920,230
Jan 22, 2023 $ 28.27
-7.85%
$ 43.7 million $ 2.41 million
Jan 21, 2023 $ 30.67
-3.21%
$ 47.43 million $ 2.13 million
Jan 20, 2023 $ 31.69
+15.58%
$ 49 million $ 850,973
Jan 19, 2023 $ 27.43
+12.06%
$ 42.41 million $ 848,087