Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $32.11
-2.68%
$51.15 million $1.66 million
Apr 14, 2023 $32.99
+1.04%
$52.55 million $1.56 million
Apr 13, 2023 $32.73
-5.24%
$52.14 million $1.26 million
Apr 12, 2023 $33.4
-0.47%
$53.21 million $1.39 million
Apr 11, 2023 $33.57
+6.14%
$53.47 million $1.46 million
Apr 10, 2023 $31.62
+0.30%
$50.37 million $1.17 million
Apr 9, 2023 $31.58
-0.43%
$50.3 million $1.5 million
Apr 8, 2023 $31.71
+0.29%
$50.52 million $2.3 million
Apr 7, 2023 $31.62
+0.89%
$50.37 million $2.5 million
Apr 6, 2023 $31.34
-8.64%
$49.92 million $1.37 million
Apr 5, 2023 $34.26
+14.07%
$54.58 million $4.63 million
Apr 4, 2023 $30.04
+17.48%
$47.85 million $5.01 million
Apr 3, 2023 $25.57
-1.79%
$40.73 million $1.2 million
Apr 2, 2023 $26.03
+5.65%
$41.47 million $1.76 million
Apr 1, 2023 $24.64
+4.09%
$39.25 million $1.58 million
Mar 31, 2023 $23.67
-12.74%
$37.71 million $977,792
Mar 30, 2023 $27.13
-7.80%
$43.21 million $1.9 million
Mar 29, 2023 $29.43
+13.34%
$46.88 million $1.12 million
Mar 28, 2023 $25.96
-4.11%
$41.36 million $841,847
Mar 27, 2023 $27.11
+21.69%
$43.18 million $2.2 million
Mar 26, 2023 $22.27
+6.81%
$35.47 million $580,550
Mar 25, 2023 $20.85
+1.95%
$33.21 million $576,361
Mar 24, 2023 $20.45
-10.05%
$32.57 million $604,508
Mar 23, 2023 $22.74
+6.91%
$36.22 million $600,763
Mar 22, 2023 $21.27
-0.74%
$33.88 million $1.09 million
Mar 21, 2023 $21.43
+5.68%
$34.13 million $1.04 million
Mar 20, 2023 $20.28
-3.71%
$32.29 million $781,141
Mar 19, 2023 $21.09
-7.09%
$33.59 million $2.33 million
Mar 18, 2023 $22.7
-6.96%
$36.15 million $930,132
Mar 17, 2023 $23.76
+7.42%
$37.84 million $801,499
Mar 16, 2023 $22.12
+6.72%
$35.23 million $729,280
Mar 15, 2023 $20.73
-13.89%
$33.01 million $2.11 million
Mar 14, 2023 $24.07
+27.49%
$38.33 million $2.52 million
Mar 13, 2023 $18.88
+4.07%
$30.07 million $1.26 million
Mar 12, 2023 $18.14
+9.55%
$28.88 million $615,427
Mar 11, 2023 $16.56
-3.32%
$26.37 million $695,809
Mar 10, 2023 $17.13
+17.68%
$27.27 million $1.33 million
Mar 9, 2023 $14.55
-4.93%
$22.98 million $372,203
Mar 8, 2023 $15.32
-4.80%
$24.19 million $312,677
Mar 7, 2023 $16.12
-9.06%
$25.45 million $692,211
Mar 6, 2023 $17.72
-3.43%
$27.99 million $489,875
Mar 5, 2023 $18.35
-0.36%
$28.98 million $510,734
Mar 4, 2023 $18.4
-0.30%
$29.06 million $671,150
Mar 3, 2023 $18.46
+30.39%
$29.15 million $2.26 million
Mar 2, 2023 $14.17
-13.30%
$22.38 million $903,334
Mar 1, 2023 $16.35
-5.28%
$25.81 million $1.28 million
Feb 28, 2023 $17.26
-17.64%
$27.26 million $2.95 million
Feb 27, 2023 $20.96
-17.14%
$33.1 million $2.29 million
Feb 26, 2023 $25.26
+1.14%
$39.89 million $831,947
Feb 25, 2023 $24.99
-0.14%
$39.45 million $968,176