Manifold Finance Historical Data

FOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 24.48
+0.20%
$ 37.84 million $ 1.15 million
Jan 17, 2023 $ 24.91
+6.13%
$ 38.51 million $ 398,128
Jan 16, 2023 $ 23.47
+12.39%
$ 36.29 million $ 1.63 million
Jan 15, 2023 $ 20.88
+21.44%
$ 32.28 million $ 1.21 million
Jan 14, 2023 $ 17.15
-1.31%
$ 26.51 million $ 497,582
Jan 13, 2023 $ 17.37
+4.30%
$ 26.85 million $ 329,677
Jan 12, 2023 $ 16.66
+2.64%
$ 25.76 million $ 322,470
Jan 11, 2023 $ 16.23
-1.31%
$ 25.1 million $ 97,111
Jan 10, 2023 $ 16.44
-1.65%
$ 25.42 million $ 97,025
Jan 9, 2023 $ 16.71
+17.33%
$ 25.84 million $ 449,496
Jan 8, 2023 $ 14.24
-0.25%
$ 22.02 million $ 88,066
Jan 7, 2023 $ 14.28
+4.98%
$ 22.08 million $ 84,841
Jan 6, 2023 $ 13.6
+4.39%
$ 21.03 million $ 134,096
Jan 5, 2023 $ 13.03
+0.31%
$ 20.14 million $ 98,868
Jan 4, 2023 $ 12.99
-3.08%
$ 20.08 million $ 220,867
Jan 3, 2023 $ 13.4
+6.19%
$ 20.72 million $ 268,393
Jan 2, 2023 $ 12.63
+5.49%
$ 19.53 million $ 92,742
Jan 1, 2023 $ 11.97
+1.83%
$ 18.51 million $ 63,743
Dec 31, 2022 $ 11.76
-5.69%
$ 18.18 million $ 122,381
Dec 30, 2022 $ 12.46
+8.63%
$ 19.27 million $ 276,460
Dec 29, 2022 $ 11.47
+0.59%
$ 17.74 million $ 234,317
Dec 28, 2022 $ 11.4
-5.15%
$ 17.62 million $ 258,415
Dec 27, 2022 $ 12
-1.07%
$ 18.55 million $ 239,666
Dec 26, 2022 $ 12.13
-1.90%
$ 18.75 million $ 210,301
Dec 25, 2022 $ 12.36
-1.35%
$ 19.11 million $ 200,756
Dec 24, 2022 $ 12.53
+9.54%
$ 19.38 million $ 340,733
Dec 23, 2022 $ 11.44
+3.32%
$ 17.69 million $ 245,584
Dec 22, 2022 $ 11.08
+2.96%
$ 17.14 million $ 167,862
Dec 21, 2022 $ 10.77
+1.33%
$ 16.65 million $ 188,743
Dec 20, 2022 $ 10.62
+2.13%
$ 16.43 million $ 171,748
Dec 19, 2022 $ 10.4
-2.40%
$ 16.08 million $ 198,255
Dec 18, 2022 $ 10.66
-1.87%
$ 16.48 million $ 224,843
Dec 17, 2022 $ 10.86
-5.98%
$ 16.79 million $ 452,112
Dec 16, 2022 $ 11.69
-11.35%
$ 18.08 million $ 348,098
Dec 15, 2022 $ 13.19
-0.10%
$ 20.39 million $ 492,048
Dec 14, 2022 $ 13.21
-1.47%
$ 20.26 million $ 251,824
Dec 13, 2022 $ 13.41
+2.16%
$ 20.57 million $ 392,104
Dec 12, 2022 $ 13.12
-2.18%
$ 20.12 million $ 329,328
Dec 11, 2022 $ 13.41
+2.02%
$ 20.57 million $ 227,474
Dec 10, 2022 $ 13.15
+0.38%
$ 20.16 million $ 197,662
Dec 9, 2022 $ 13.1
-0.43%
$ 20.09 million $ 560,288
Dec 8, 2022 $ 13.14
+0.76%
$ 20.16 million $ 336,098
Dec 7, 2022 $ 13.05
-6.45%
$ 20.01 million $ 253,580
Dec 6, 2022 $ 13.95
+3.04%
$ 21.39 million $ 376,342
Dec 5, 2022 $ 13.53
-6.13%
$ 20.75 million $ 388,340
Dec 4, 2022 $ 14.42
+3.15%
$ 22.12 million $ 388,929
Dec 3, 2022 $ 13.98
-5.22%
$ 21.45 million $ 488,322
Dec 2, 2022 $ 14.76
+3.42%
$ 22.63 million $ 499,445
Dec 1, 2022 $ 14.26
-6.14%
$ 21.87 million $ 674,339
Nov 30, 2022 $ 15.2
+8.10%
$ 23.31 million $ 752,651