Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $25.03
-11.60%
$39.53 million $1.35 million
Feb 23, 2023 $28.29
-6.48%
$44.68 million $1.58 million
Feb 22, 2023 $30.23
-2.98%
$47.74 million $1.82 million
Feb 21, 2023 $31.16
-14.05%
$49.21 million $2.15 million
Feb 20, 2023 $36.29
+8.32%
$57.3 million $957,499
Feb 19, 2023 $33.5
-1.60%
$52.9 million $1.96 million
Feb 18, 2023 $34.05
+15.68%
$53.77 million $2.9 million
Feb 17, 2023 $29.43
+4.17%
$46.48 million $1.52 million
Feb 16, 2023 $28.26
-11.78%
$44.62 million $1.62 million
Feb 15, 2023 $32.03
+9.65%
$50.58 million $1.56 million
Feb 14, 2023 $29.21
+6.79%
$46.12 million $1.94 million
Feb 13, 2023 $27.35
-4.40%
$43.19 million $2.38 million
Feb 12, 2023 $28.66
+3.57%
$45.25 million $2.34 million
Feb 11, 2023 $27.67
+6.11%
$43.69 million $2.03 million
Feb 10, 2023 $26.09
-11.84%
$41.2 million $1.92 million
Feb 9, 2023 $29.59
+0.64%
$46.73 million $2.46 million
Feb 8, 2023 $29.4
-18.06%
$46.43 million $2.95 million
Feb 7, 2023 $36.01
+17.80%
$56.86 million $4.76 million
Feb 6, 2023 $30.57
+15.96%
$47.26 million $3.09 million
Feb 5, 2023 $26.36
-7.27%
$40.75 million $1.59 million
Feb 4, 2023 $28.42
+1.98%
$43.94 million $1.21 million
Feb 3, 2023 $27.87
+2.89%
$43.09 million $1.7 million
Feb 2, 2023 $27.08
-7.97%
$41.87 million $2.1 million
Feb 1, 2023 $29.43
+14.70%
$45.5 million $2.09 million
Jan 31, 2023 $25.66
+5.36%
$39.67 million $1.04 million
Jan 30, 2023 $24.35
-10.16%
$37.65 million $794,451
Jan 29, 2023 $27.11
+18.38%
$41.92 million $2.04 million
Jan 28, 2023 $22.91
-13.52%
$35.41 million $689,645
Jan 27, 2023 $26.49
+8.22%
$40.95 million $777,873
Jan 26, 2023 $24.48
-15.13%
$37.85 million $3.86 million
Jan 25, 2023 $28.84
+8.85%
$44.59 million $1.38 million
Jan 24, 2023 $26.51
+6.30%
$40.99 million $1.86 million
Jan 23, 2023 $24.92
-11.83%
$38.53 million $920,230
Jan 22, 2023 $28.27
-7.85%
$43.7 million $2.41 million
Jan 21, 2023 $30.67
-3.21%
$47.43 million $2.13 million
Jan 20, 2023 $31.69
+15.58%
$49 million $850,973
Jan 19, 2023 $27.43
+12.06%
$42.41 million $848,087
Jan 18, 2023 $24.48
+0.20%
$37.84 million $1.15 million
Jan 17, 2023 $24.91
+6.13%
$38.51 million $398,128
Jan 16, 2023 $23.47
+12.39%
$36.29 million $1.63 million
Jan 15, 2023 $20.88
+21.44%
$32.28 million $1.21 million
Jan 14, 2023 $17.15
-1.31%
$26.51 million $497,582
Jan 13, 2023 $17.37
+4.30%
$26.85 million $329,677
Jan 12, 2023 $16.66
+2.64%
$25.76 million $322,470
Jan 11, 2023 $16.23
-1.31%
$25.1 million $97,111
Jan 10, 2023 $16.44
-1.65%
$25.42 million $97,025
Jan 9, 2023 $16.71
+17.33%
$25.84 million $449,496
Jan 8, 2023 $14.24
-0.25%
$22.02 million $88,066
Jan 7, 2023 $14.28
+4.98%
$22.08 million $84,841
Jan 6, 2023 $13.6
+4.39%
$21.03 million $134,096