Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $13.03
+0.31%
$20.14 million $98,868
Jan 4, 2023 $12.99
-3.08%
$20.08 million $220,867
Jan 3, 2023 $13.4
+6.19%
$20.72 million $268,393
Jan 2, 2023 $12.63
+5.49%
$19.53 million $92,742
Jan 1, 2023 $11.97
+1.83%
$18.51 million $63,743
Dec 31, 2022 $11.76
-5.69%
$18.18 million $122,381
Dec 30, 2022 $12.46
+8.63%
$19.27 million $276,460
Dec 29, 2022 $11.47
+0.59%
$17.74 million $234,317
Dec 28, 2022 $11.4
-5.15%
$17.62 million $258,415
Dec 27, 2022 $12
-1.07%
$18.55 million $239,666
Dec 26, 2022 $12.13
-1.90%
$18.75 million $210,301
Dec 25, 2022 $12.36
-1.35%
$19.11 million $200,756
Dec 24, 2022 $12.53
+9.54%
$19.38 million $340,733
Dec 23, 2022 $11.44
+3.32%
$17.69 million $245,584
Dec 22, 2022 $11.08
+2.96%
$17.14 million $167,862
Dec 21, 2022 $10.77
+1.33%
$16.65 million $188,743
Dec 20, 2022 $10.62
+2.13%
$16.43 million $171,748
Dec 19, 2022 $10.4
-2.40%
$16.08 million $198,255
Dec 18, 2022 $10.66
-1.87%
$16.48 million $224,843
Dec 17, 2022 $10.86
-5.98%
$16.79 million $452,112
Dec 16, 2022 $11.69
-11.35%
$18.08 million $348,098
Dec 15, 2022 $13.19
-0.10%
$20.39 million $492,048
Dec 14, 2022 $13.21
-1.47%
$20.26 million $251,824
Dec 13, 2022 $13.41
+2.16%
$20.57 million $392,104
Dec 12, 2022 $13.12
-2.18%
$20.12 million $329,328
Dec 11, 2022 $13.41
+2.02%
$20.57 million $227,474
Dec 10, 2022 $13.15
+0.38%
$20.16 million $197,662
Dec 9, 2022 $13.1
-0.43%
$20.09 million $560,288
Dec 8, 2022 $13.14
+0.76%
$20.16 million $336,098
Dec 7, 2022 $13.05
-6.45%
$20.01 million $253,580
Dec 6, 2022 $13.95
+3.04%
$21.39 million $376,342
Dec 5, 2022 $13.53
-6.13%
$20.75 million $388,340
Dec 4, 2022 $14.42
+3.15%
$22.12 million $388,929
Dec 3, 2022 $13.98
-5.22%
$21.45 million $488,322
Dec 2, 2022 $14.76
+3.42%
$22.63 million $499,445
Dec 1, 2022 $14.26
-6.14%
$21.87 million $674,339
Nov 30, 2022 $15.2
+8.10%
$23.31 million $752,651
Nov 29, 2022 $14.05
+2.92%
$21.55 million $524,642
Nov 28, 2022 $13.75
-6.28%
$21.09 million $572,275
Nov 27, 2022 $14.67
-1.73%
$22.5 million $577,289
Nov 26, 2022 $14.94
-6.60%
$22.91 million $570,151
Nov 25, 2022 $15.99
-1.12%
$24.53 million $835,313
Nov 24, 2022 $16.15
+21.37%
$24.77 million $1.04 million
Nov 23, 2022 $13.3
+12.91%
$20.39 million $562,320
Nov 22, 2022 $11.78
-1.86%
$18.06 million $540,493
Nov 21, 2022 $12
-9.14%
$18.41 million $542,668
Nov 20, 2022 $13.2
-6.81%
$20.25 million $578,376
Nov 19, 2022 $14.16
+7.37%
$21.71 million $685,334
Nov 18, 2022 $13.19
+0.85%
$20.22 million $636,281
Nov 17, 2022 $13.07
-12.09%
$20.04 million $838,319