Manifold Finance Historical Data

FOLD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 14.05
+2.92%
$ 21.55 million $ 524,642
Nov 28, 2022 $ 13.75
-6.28%
$ 21.09 million $ 572,275
Nov 27, 2022 $ 14.67
-1.73%
$ 22.5 million $ 577,289
Nov 26, 2022 $ 14.94
-6.60%
$ 22.91 million $ 570,151
Nov 25, 2022 $ 15.99
-1.12%
$ 24.53 million $ 835,313
Nov 24, 2022 $ 16.15
+21.37%
$ 24.77 million $ 1.04 million
Nov 23, 2022 $ 13.3
+12.91%
$ 20.39 million $ 562,320
Nov 22, 2022 $ 11.78
-1.86%
$ 18.06 million $ 540,493
Nov 21, 2022 $ 12
-9.14%
$ 18.41 million $ 542,668
Nov 20, 2022 $ 13.2
-6.81%
$ 20.25 million $ 578,376
Nov 19, 2022 $ 14.16
+7.37%
$ 21.71 million $ 685,334
Nov 18, 2022 $ 13.19
+0.85%
$ 20.22 million $ 636,281
Nov 17, 2022 $ 13.07
-12.09%
$ 20.04 million $ 838,319
Nov 16, 2022 $ 14.85
-0.26%
$ 22.78 million $ 1.72 million
Nov 15, 2022 $ 14.89
-13.48%
$ 22.83 million $ 1.17 million
Nov 14, 2022 $ 17.29
+22.89%
$ 26.51 million $ 1.02 million
Nov 13, 2022 $ 14.05
-10.35%
$ 21.54 million $ 633,574
Nov 12, 2022 $ 15.67
+0.77%
$ 24.02 million $ 480,830
Nov 11, 2022 $ 15.54
-6.80%
$ 23.83 million $ 654,403
Nov 10, 2022 $ 16.22
+30.40%
$ 24.88 million $ 1.76 million
Nov 9, 2022 $ 12.69
-48.62%
$ 19.46 million $ 1.67 million
Nov 8, 2022 $ 24.69
-32.94%
$ 37.86 million $ 4.14 million
Nov 7, 2022 $ 36.82
-3.61%
$ 56.47 million $ 1.11 million
Nov 6, 2022 $ 38.24
-11.76%
$ 58.64 million $ 1.18 million
Nov 5, 2022 $ 43.35
+7.01%
$ 66.48 million $ 1.5 million
Nov 4, 2022 $ 40.53
+11.87%
$ 62.16 million $ 1.87 million
Nov 3, 2022 $ 36.11
+10.26%
$ 55.38 million $ 846,413
Download