Manifold Finance Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.222
-0.05%
$ 441,371 $ 2
Feb 7, 5 AM $ 0.223
+0.19%
$ 442,532 $ 2
Feb 7, 4 AM $ 0.224
+0.63%
$ 443,727 $ 4,685
Feb 7, 3 AM $ 0.221
+0.98%
$ 439,544 $ 4,685
Feb 7, 2 AM $ 0.22
-0.21%
$ 435,860 $ 4,685
Feb 7, 1 AM $ 0.219
+0.13%
$ 434,986 $ 5,185
Feb 7, 12 AM $ 0.218
-2.29%
$ 432,787 $ 5,185
Feb 6, 11 PM $ 0.223
+0.00%
$ 442,926 $ 5,185
Feb 6, 10 PM $ 0.222
+1.34%
$ 440,032 $ 5,185
Feb 6, 9 PM $ 0.219
-0.01%
$ 434,219 $ 4,982
Feb 6, 8 PM $ 0.219
-0.67%
$ 434,269 $ 4,982
Feb 6, 7 PM $ 0.219
+0.86%
$ 435,258 $ 4,936
Feb 6, 6 PM $ 0.217
+1.49%
$ 431,566 $ 4,936
Feb 6, 5 PM $ 0.214
-1.42%
$ 425,242 $ 4,881
Feb 6, 4 PM $ 0.217
+2.10%
$ 430,975 $ 4
Feb 6, 10 AM $ 0.247
-0.29%
$ 489,953 $ 180
Feb 6, 9 AM $ 0.246
+1.85%
$ 487,715 $ 3
Feb 6, 8 AM $ 0.242
-1.15%
$ 480,026 $ 3,433
Feb 6, 7 AM $ 0.246
-0.39%
$ 487,755 $ 4,143
Feb 6, 6 AM $ 0.248
-0.96%
$ 492,757 $ 4,143
Feb 6, 5 AM $ 0.248
+5.49%
$ 492,344 $ 4,143
Feb 6, 4 AM $ 0.235
+0.00%
$ 466,728 $ 4,143
Feb 6, 3 AM $ 0.235
-4.45%
$ 466,728 $ 4,143
Feb 6, 2 AM $ 0.241
+0.00%
$ 477,382 $ 3,421
Feb 6, 1 AM $ 0.24
+0.00%
$ 476,884 $ 2,822
Feb 5, 11 PM $ 0.254
+0.00%
$ 504,673 $ 2,680
Feb 5, 10 PM $ 0.257
+0.00%
$ 509,941 $ 2,771
Feb 5, 9 PM $ 0.266
-14.60%
$ 528,250 $ 2,770
Feb 5, 8 PM $ 0.312
-3.62%
$ 619,403 $ 1,471
Feb 5, 7 PM $ 0.327
+5.89%
$ 648,093 $ 1,471
Feb 5, 6 PM $ 0.308
-1.72%
$ 612,017 $ 1,471
Feb 5, 5 PM $ 0.314
-6.51%
$ 622,694 $ 1,015
Feb 5, 4 PM $ 0.334
+0.38%
$ 663,250 $ 698
Feb 5, 3 PM $ 0.327
-6.30%
$ 649,300 $ 698
Feb 5, 2 PM $ 0.352
+4.57%
$ 698,978 $ 698
Feb 5, 1 PM $ 0.337
-2.85%
$ 668,401 $ 698
Feb 5, 12 PM $ 0.347
-0.90%
$ 688,357 $ 792
Feb 5, 11 AM $ 0.35
-1.12%
$ 694,701 $ 792
Feb 5, 10 AM $ 0.358
-0.22%
$ 711,060 $ 792
Feb 5, 9 AM $ 0.359
+0.90%
$ 711,522 $ 792
Feb 5, 8 AM $ 0.35
+0.00%
$ 695,267 $ 792
Feb 5, 7 AM $ 0.35
+0.07%
$ 695,265 $ 792
Feb 5, 6 AM $ 0.352
-0.41%
$ 698,009 $ 104
Feb 5, 5 AM $ 0.353
+4.19%
$ 700,761 $ 104
Feb 5, 4 AM $ 0.339
-4.57%
$ 672,566 $ 104
Feb 5, 3 AM $ 0.355
-0.70%
$ 704,670 $ 100
Feb 5, 12 AM $ 0.348
+1.60%
$ 690,685 $ 1
Feb 4, 1 PM $ 0.366
+0.00%
$ 725,576 $ 1,425
Feb 4, 7 AM $ 0.393
-5.63%
$ 779,542 $ 200
Feb 1, 8 PM $ 0.448
+0.00%
$ 890,053 $ 4,927