Manifold Finance Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0285
+0.48%
$ 56,936 $ 1
Apr 10, 8 AM $ 0.0284
+0.31%
$ 56,757 $ 1
Apr 10, 7 AM $ 0.0284
+0.02%
$ 56,751 $ 1
Apr 10, 6 AM $ 0.0284
-0.41%
$ 56,811 $ 1
Apr 10, 5 AM $ 0.0285
+0.25%
$ 57,086 $ 1
Apr 10, 4 AM $ 0.0284
+0.22%
$ 56,862 $ 1
Apr 10, 3 AM $ 0.0284
-0.13%
$ 56,736 $ 1
Apr 10, 2 AM $ 0.0285
-0.17%
$ 56,980 $ 1
Apr 10, 1 AM $ 0.0285
+0.18%
$ 57,055 $ 1
Apr 10, 12 AM $ 0.0284
+0.04%
$ 56,860 $ 1
Apr 9, 11 PM $ 0.0284
-0.94%
$ 56,767 $ 1
Apr 9, 10 PM $ 0.0288
+0.08%
$ 57,503 $ 1
Apr 9, 9 PM $ 0.0287
-0.21%
$ 57,315 $ 1
Apr 9, 8 PM $ 0.0288
-0.08%
$ 57,566 $ 1
Apr 9, 7 PM $ 0.0287
+0.28%
$ 57,414 $ 5
Apr 9, 6 PM $ 0.0286
-0.03%
$ 57,260 $ 5
Apr 6, 5 PM $ 0.0311
-1.29%
$ 62,161 $ 5
Apr 6, 4 PM $ 0.0313
-0.80%
$ 62,519 $ 10
Apr 6, 3 PM $ 0.0315
+0.53%
$ 62,958 $ 9
Apr 6, 2 PM $ 0.0314
+0.26%
$ 62,631 $ 17
Apr 6, 1 PM $ 0.0313
-0.23%
$ 62,434 $ 297
Apr 6, 12 PM $ 0.0314
-0.05%
$ 62,622 $ 297
Apr 6, 11 AM $ 0.0314
-0.07%
$ 62,643 $ 297
Apr 6, 10 AM $ 0.0314
+0.07%
$ 62,754 $ 297
Apr 6, 9 AM $ 0.0314
+0.00%
$ 62,637 $ 1,750
Apr 6, 8 AM $ 0.0281
-9.68%
$ 56,137 $ 1,749
Apr 6, 4 AM $ 0.028
-9.75%
$ 55,958 $ 289
Apr 6, 3 AM $ 0.0311
-0.21%
$ 62,000 $ 17
Apr 6, 2 AM $ 0.0312
+1.00%
$ 62,228 $ 17
Apr 6, 1 AM $ 0.0309
-0.39%
$ 61,615 $ 356
Apr 6, 12 AM $ 0.0288
-6.66%
$ 57,379 $ 356
Apr 5, 5 PM $ 0.0374
-0.03%
$ 74,732 $ 12
Apr 5, 2 PM $ 0.0368
+0.04%
$ 73,476 $ 276
Apr 5, 8 AM $ 0.0471
+0.08%
$ 93,905 $ 4
Apr 5, 7 AM $ 0.047
-0.17%
$ 93,781 $ 4
Apr 5, 6 AM $ 0.0471
-0.58%
$ 93,939 $ 4
Apr 5, 5 AM $ 0.0474
-0.15%
$ 94,534 $ 5
Apr 5, 4 AM $ 0.0475
+0.01%
$ 94,714 $ 15
Apr 5, 3 AM $ 0.0475
-0.11%
$ 94,705 $ 15
Apr 5, 2 AM $ 0.0475
+0.06%
$ 94,827 $ 15
Apr 5, 1 AM $ 0.0475
-0.20%
$ 94,802 $ 15
Apr 5, 12 AM $ 0.0476
-0.03%
$ 95,041 $ 15
Apr 4, 11 PM $ 0.0476
-0.25%
$ 95,046 $ 15
Apr 4, 10 PM $ 0.0478
+0.00%
$ 95,328 $ 30
Apr 4, 9 PM $ 0.0477
+0.22%
$ 95,205 $ 30
Apr 4, 8 PM $ 0.0476
-0.13%
$ 95,022 $ 30
Apr 4, 7 PM $ 0.0477
+0.59%
$ 95,263 $ 30
Apr 4, 6 PM $ 0.0475
-0.01%
$ 94,715 $ 30
Apr 4, 5 PM $ 0.0475
-0.17%
$ 94,729 $ 37
Apr 4, 4 PM $ 0.0475
+0.26%
$ 94,868 $ 40