Manifold Finance Historical Data

FOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0474
+0.18%
$ 94,663 $ 40
Apr 4, 8 AM $ 0.0455
+0.13%
$ 90,802 $ 4,892
Apr 4, 1 AM $ 0.0659
+0.00%
$ 131,557 $ 666
Apr 3, 5 PM $ 0.0912
+0.30%
$ 181,915 $ 2
Apr 1, 6 AM $ 0.0968
+0.00%
$ 193,160 $ 6
Mar 31, 7 PM $ 0.0954
+0.00%
$ 190,356 $ 3
Mar 31, 11 AM $ 0.0922
+0.00%
$ 183,937 $ 2
Mar 28, 3 AM $ 0.0899
+0.24%
$ 179,356 $ 60
Mar 28, 12 AM $ 0.0906
+0.00%
$ 180,761 $ 48
Mar 27, 9 PM $ 0.0909
+0.00%
$ 181,390 $ 19
Mar 27, 12 PM $ 0.0923
+0.00%
$ 184,229 $ 4
Mar 23, 12 PM $ 0.099
+0.00%
$ 197,575 $ 7
Mar 22, 9 PM $ 0.0974
+0.00%
$ 194,446 $ 4
Mar 20, 6 AM $ 0.0987
-2.87%
$ 196,891 $ 363
Mar 20, 5 AM $ 0.102
+0.00%
$ 202,758 $ 73
Mar 20, 12 AM $ 0.101
+0.00%
$ 202,052 $ 74
Mar 19, 11 AM $ 0.104
+0.00%
$ 206,987 $ 25
Mar 18, 8 PM $ 0.108
+0.00%
$ 215,192 $ 11
Mar 14, 5 PM $ 0.103
-0.04%
$ 204,713 $ 142
Mar 14, 4 PM $ 0.103
+0.00%
$ 205,107 $ 127
Mar 11, 6 PM $ 0.108
+0.54%
$ 216,189 $ 27
Mar 11, 3 AM $ 0.108
+0.86%
$ 215,308 $ 1,070
Mar 11, 12 AM $ 0.107
+0.00%
$ 213,560 $ 976
Mar 10, 2 PM $ 0.11
+0.00%
$ 218,624 $ 650
Mar 9, 9 AM $ 0.112
+0.85%
$ 224,448 $ 75
Mar 9, 8 AM $ 0.111
+0.70%
$ 222,421 $ 75
Mar 9, 7 AM $ 0.111
-0.34%
$ 220,629 $ 75
Mar 9, 6 AM $ 0.113
+0.00%
$ 225,340 $ 75
Mar 9, 5 AM $ 0.111
+0.39%
$ 221,792 $ 75
Mar 9, 4 AM $ 0.111
+0.43%
$ 221,292 $ 0
Mar 9, 3 AM $ 0.111
+1.12%
$ 220,955 $ 0
Mar 9, 2 AM $ 0.109
+0.00%
$ 217,686 $ 0
Mar 9, 1 AM $ 0.109
+0.41%
$ 218,413 $ 0
Mar 9, 12 AM $ 0.109
+0.91%
$ 218,066 $ 0
Mar 8, 11 PM $ 0.109
+0.14%
$ 216,911 $ 0
Mar 8, 10 PM $ 0.108
-0.84%
$ 215,812 $ 0
Mar 8, 9 PM $ 0.109
-0.49%
$ 217,614 $ 0
Mar 8, 8 PM $ 0.11
+0.31%
$ 219,070 $ 0
Mar 8, 2 AM $ 0.111
-0.76%
$ 220,002 $ 228
Mar 7, 8 PM $ 0.109
-2.11%
$ 215,849 $ 20
Mar 4, 5 PM $ 0.119
+0.00%
$ 235,280 $ 29
Mar 1, 5 PM $ 0.105
+0.06%
$ 209,134 $ 546
Feb 28, 7 PM $ 0.104
+0.00%
$ 207,007 $ 797
Feb 27, 6 PM $ 0.159
+0.00%
$ 315,352 $ 53
Feb 27, 5 PM $ 0.161
+0.00%
$ 320,105 $ 6
Feb 25, 8 PM $ 0.181
+0.00%
$ 358,582 $ 23
Feb 17, 7 PM $ 0.208
+0.00%
$ 413,065 $ 2,508
Feb 17, 12 PM $ 0.207
+0.00%
$ 411,569 $ 2,011
Feb 17, 4 AM $ 0.198
-0.71%
$ 392,509 $ 2,012
Feb 16, 3 PM $ 0.193
+2.48%
$ 383,177 $ 1,860