Manifold Finance Historical Data

FOLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.683
+0.66%
$ 1.35 million $ 1
Dec 16, 5 AM $ 0.677
+0.28%
$ 1.33 million $ 1
Dec 16, 4 AM $ 0.676
-0.88%
$ 1.33 million $ 1
Dec 16, 3 AM $ 0.681
-0.47%
$ 1.34 million $ 1
Dec 16, 2 AM $ 0.687
+0.40%
$ 1.35 million $ 1
Dec 16, 1 AM $ 0.683
-0.47%
$ 1.35 million $ 1
Dec 16, 12 AM $ 0.688
-0.06%
$ 1.35 million $ 1
Dec 15, 11 PM $ 0.688
+0.67%
$ 1.35 million $ 1
Dec 15, 10 PM $ 0.683
-0.02%
$ 1.35 million $ 1
Dec 15, 9 PM $ 0.684
+0.46%
$ 1.35 million $ 1
Dec 15, 8 PM $ 0.683
+0.05%
$ 1.35 million $ 1
Dec 15, 7 PM $ 0.685
+0.85%
$ 1.35 million $ 1
Dec 15, 6 PM $ 0.676
-1.05%
$ 1.33 million $ 1
Dec 15, 5 PM $ 0.686
-0.94%
$ 1.35 million $ 1
Dec 15, 4 PM $ 0.694
-0.46%
$ 1.37 million $ 7
Dec 15, 3 PM $ 0.696
-2.40%
$ 1.37 million $ 7
Dec 15, 2 PM $ 0.727
-0.13%
$ 1.43 million $ 7
Dec 15, 1 PM $ 0.727
+1.80%
$ 1.43 million $ 7
Dec 15, 12 PM $ 0.714
-0.12%
$ 1.41 million $ 6
Dec 15, 11 AM $ 0.715
+0.00%
$ 1.41 million $ 6
Dec 15, 10 AM $ 0.716
+0.18%
$ 1.41 million $ 6
Dec 15, 9 AM $ 0.713
+0.20%
$ 1.4 million $ 6
Dec 15, 8 AM $ 0.711
+0.43%
$ 1.4 million $ 6
Dec 15, 7 AM $ 0.708
-0.49%
$ 1.39 million $ 6
Dec 15, 6 AM $ 0.708
+0.28%
$ 1.39 million $ 6
Dec 15, 5 AM $ 0.706
-0.22%
$ 1.39 million $ 6
Dec 15, 4 AM $ 0.706
+0.14%
$ 1.39 million $ 6
Dec 15, 3 AM $ 0.705
-0.22%
$ 1.39 million $ 6
Dec 15, 2 AM $ 0.708
+0.43%
$ 1.4 million $ 6
Dec 15, 1 AM $ 0.703
+1.18%
$ 1.39 million $ 47
Dec 15, 12 AM $ 0.694
+0.03%
$ 1.37 million $ 47
Dec 14, 11 PM $ 0.692
-0.28%
$ 1.36 million $ 46
Dec 14, 10 PM $ 0.694
-0.58%
$ 1.37 million $ 269
Dec 14, 9 PM $ 0.698
-0.17%
$ 1.38 million $ 270
Dec 14, 8 PM $ 0.7
-0.02%
$ 1.38 million $ 270
Dec 14, 7 PM $ 0.701
-0.19%
$ 1.38 million $ 270
Dec 14, 6 PM $ 0.701
+0.31%
$ 1.38 million $ 270
Dec 14, 5 PM $ 0.698
-0.18%
$ 1.37 million $ 270
Dec 14, 4 PM $ 0.74
+0.45%
$ 1.46 million $ 278
Dec 14, 3 PM $ 0.736
+0.01%
$ 1.45 million $ 278
Dec 14, 2 PM $ 0.736
-0.43%
$ 1.45 million $ 279
Dec 14, 1 PM $ 0.739
-0.36%
$ 1.45 million $ 279
Dec 14, 12 PM $ 0.741
+0.68%
$ 1.46 million $ 279
Dec 14, 11 AM $ 0.737
-0.69%
$ 1.45 million $ 332
Dec 14, 10 AM $ 0.742
-0.13%
$ 1.46 million $ 333
Dec 14, 9 AM $ 0.744
-0.15%
$ 1.46 million $ 334
Dec 14, 8 AM $ 0.745
+0.13%
$ 1.47 million $ 334
Dec 14, 7 AM $ 0.743
+0.00%
$ 1.46 million $ 334
Dec 14, 6 AM $ 0.743
-0.11%
$ 1.46 million $ 334
Dec 14, 5 AM $ 0.743
-0.05%
$ 1.46 million $ 333