Manifold Finance Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.348
+1.60%
$ 690,685 $ 1
Feb 4, 1 PM $ 0.366
+0.00%
$ 725,576 $ 1,425
Feb 4, 7 AM $ 0.393
-5.63%
$ 779,542 $ 200
Feb 1, 8 PM $ 0.448
+0.00%
$ 890,053 $ 4,927
Feb 1, 7 PM $ 0.449
+17.47%
$ 890,262 $ 4,422
Feb 1, 6 PM $ 0.377
+0.00%
$ -- $ 1,786
Feb 1, 5 PM $ 0.378
+3.74%
$ 749,449 $ 1,132
Feb 1, 4 PM $ 0.35
+0.01%
$ 695,122 $ 878
Jan 27, 1 PM $ 0.463
+0.00%
$ 914,856 $ 170
Jan 25, 9 PM $ 0.454
+2.09%
$ 897,310 $ 37
Jan 19, 1 AM $ 0.525
+0.00%
$ 1.04 million $ 10
Jan 17, 12 AM $ 0.546
+0.00%
$ 1.08 million $ 87
Jan 16, 11 PM $ 0.547
+0.00%
$ 1.08 million $ 82
Jan 10, 1 AM $ 0.531
+0.00%
$ 1.05 million $ 2,979
Jan 9, 12 PM $ 0.547
+0.06%
$ 1.08 million $ 2,784
Jan 9, 5 AM $ 0.55
+0.00%
$ 1.09 million $ 3,030
Jan 9, 1 AM $ 0.565
+0.00%
$ 1.12 million $ 2,481
Jan 8, 11 PM $ 0.571
-0.01%
$ 1.13 million $ 1,245
Jan 8, 6 AM $ 0.55
+0.00%
$ 1.09 million $ 241
Jan 7, 8 PM $ 0.578
+0.00%
$ 1.14 million $ 146
Jan 7, 7 PM $ 0.577
-0.16%
$ 1.14 million $ 146
Jan 7, 6 PM $ 0.579
+0.18%
$ 1.15 million $ 146
Jan 7, 5 PM $ 0.581
+1.98%
$ 1.15 million $ 146
Jan 7, 4 PM $ 0.57
-0.01%
$ 1.13 million $ 146
Jan 7, 3 PM $ 0.581
+0.79%
$ 1.15 million $ 146
Jan 7, 2 PM $ 0.577
-2.11%
$ 1.14 million $ 118
Jan 7, 1 PM $ 0.59
+1.29%
$ 1.17 million $ 59
Jan 7, 12 PM $ 0.583
+0.02%
$ 1.15 million $ 59
Jan 6, 4 AM $ 0.591
+0.00%
$ 1.17 million $ 321
Jan 6, 3 AM $ 0.587
+0.00%
$ 1.16 million $ 315
Jan 6, 2 AM $ 0.588
+0.00%
$ 1.16 million $ 163
Jan 3, 3 AM $ 0.582
-0.07%
$ 1.15 million $ 1,359
Jan 2, 1 AM $ 0.574
+0.11%
$ 1.14 million $ 10,622
Jan 1, 7 PM $ 0.56
-2.48%
$ 1.11 million $ 10,862
Jan 1, 1 AM $ 0.584
+0.00%
$ 1.15 million $ 11,386
Dec 31, 7 PM $ 0.602
+0.00%
$ 1.19 million $ 11,421
Dec 31, 6 PM $ 0.605
+0.00%
$ 1.19 million $ 11,350
Dec 31, 5 AM $ 0.573
+0.05%
$ 1.13 million $ 1
Dec 31, 4 AM $ 0.573
+0.06%
$ 1.13 million $ 1
Dec 31, 3 AM $ 0.572
-0.34%
$ 1.13 million $ 1
Dec 31, 2 AM $ 0.574
-0.02%
$ 1.13 million $ 1
Dec 31, 1 AM $ 0.574
+0.47%
$ 1.13 million $ 1
Dec 31, 12 AM $ 0.572
-0.16%
$ 1.13 million $ 1
Dec 30, 11 PM $ 0.573
+0.19%
$ 1.13 million $ 1
Dec 30, 10 PM $ 0.572
-0.03%
$ 1.13 million $ 1
Dec 30, 9 PM $ 0.571
+0.09%
$ 1.12 million $ 1
Dec 30, 8 PM $ 0.572
-0.10%
$ 1.13 million $ 1
Dec 16, 1 PM $ 0.682
-0.59%
$ 1.34 million $ 1
Dec 16, 12 PM $ 0.685
-0.14%
$ 1.35 million $ 1
Dec 16, 11 AM $ 0.686
+0.25%
$ 1.35 million $ 1