Manifold Finance Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.745
-0.05%
$ 1.47 million $ 335
Dec 14, 3 AM $ 0.745
-0.02%
$ 1.47 million $ 335
Dec 14, 2 AM $ 0.745
+0.01%
$ 1.47 million $ 335
Dec 14, 1 AM $ 0.745
+0.00%
$ 1.47 million $ 335
Nov 22, 3 PM $ 0.795
+0.00%
$ 1.56 million $ 440
Nov 22, 2 PM $ 0.796
+1.24%
$ 1.56 million $ 439
Nov 22, 1 PM $ 0.786
-0.21%
$ 1.54 million $ 435
Nov 22, 12 PM $ 0.788
-0.60%
$ 1.55 million $ 435
Nov 22, 11 AM $ 0.792
+1.18%
$ 1.56 million $ 435
Nov 22, 10 AM $ 0.785
-0.61%
$ 1.54 million $ 434
Nov 22, 9 AM $ 0.792
-0.05%
$ 1.55 million $ 435
Nov 22, 8 AM $ 0.789
-1.11%
$ 1.55 million $ 437
Nov 22, 7 AM $ 0.798
-0.17%
$ 1.57 million $ 442
Nov 22, 6 AM $ 0.8
+0.86%
$ 1.57 million $ 440
Nov 22, 5 AM $ 0.79
-0.53%
$ 1.55 million $ 436
Nov 22, 4 AM $ 0.79
-0.78%
$ 1.55 million $ 436
Nov 22, 3 AM $ 0.795
+0.03%
$ 1.56 million $ 439
Nov 22, 2 AM $ 0.794
-1.19%
$ 1.56 million $ 440
Nov 22, 1 AM $ 0.803
+0.51%
$ 1.58 million $ 443
Nov 22, 12 AM $ 0.803
+0.22%
$ 1.58 million $ 486
Nov 21, 11 PM $ 0.798
+1.06%
$ 1.57 million $ 483
Nov 21, 10 PM $ 0.793
-1.06%
$ 1.56 million $ 541
Nov 21, 9 PM $ 0.801
+1.04%
$ 1.57 million $ 544
Nov 21, 8 PM $ 0.79
-0.45%
$ 1.55 million $ 556
Nov 21, 7 PM $ 0.802
-0.34%
$ 1.57 million $ 568
Nov 21, 6 PM $ 0.803
-0.32%
$ 1.58 million $ 558
Nov 21, 5 PM $ 0.808
+1.60%
$ 1.59 million $ 571
Nov 21, 4 PM $ 0.79
+1.23%
$ 1.55 million $ 552
Nov 21, 3 PM $ 0.781
-2.63%
$ 1.53 million $ 559
Nov 21, 2 PM $ 0.799
-3.57%
$ 1.57 million $ 122
Nov 21, 1 PM $ 0.826
+0.49%
$ 1.62 million $ 127
Nov 21, 12 PM $ 0.815
+1.16%
$ 1.6 million $ 122
Nov 21, 11 AM $ 0.811
-0.16%
$ 1.59 million $ 126
Nov 21, 10 AM $ 0.814
+1.05%
$ 1.6 million $ 125
Nov 21, 9 AM $ 0.81
-1.55%
$ 1.59 million $ 126
Nov 21, 8 AM $ 0.82
+0.45%
$ 1.61 million $ 127
Nov 21, 7 AM $ 0.816
-2.85%
$ 1.6 million $ 128
Nov 21, 6 AM $ 0.839
-0.39%
$ 1.65 million $ 130
Nov 21, 5 AM $ 0.844
-0.14%
$ 1.66 million $ 131
Nov 21, 4 AM $ 0.837
-0.97%
$ 1.64 million $ 130
Nov 21, 3 AM $ 0.845
-0.03%
$ 1.66 million $ 130
Nov 21, 2 AM $ 0.85
-1.08%
$ 1.67 million $ 132
Nov 21, 1 AM $ 0.862
-1.09%
$ 1.69 million $ 85
Nov 21, 12 AM $ 0.871
+1.09%
$ 1.71 million $ 86
Nov 20, 11 PM $ 0.864
-1.61%
$ 1.7 million $ 86
Nov 20, 10 PM $ 0.878
-0.65%
$ 1.72 million $ 87
Nov 20, 9 PM $ 0.881
+1.35%
$ 1.73 million $ 23
Nov 20, 8 PM $ 0.87
+0.05%
$ 1.71 million $ 23
Nov 20, 6 PM $ 0.874
+0.46%
$ 1.72 million $ 1,003
Nov 20, 5 PM $ 0.866
-1.03%
$ 1.7 million $ 998