Manifold Finance Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0292
+0.00%
$ 58,302 $ 1
5:54 PM $ 0.0291
+0.00%
$ 58,184 $ 1
5:39 PM $ 0.0291
+0.00%
$ 58,255 $ 1
5:24 PM $ 0.0291
+0.00%
$ 58,221 $ 1
5:09 PM $ 0.0291
+0.00%
$ 58,184 $ 1
4:54 PM $ 0.029
+0.00%
$ 58,090 $ 1
4:39 PM $ 0.029
+0.00%
$ 58,085 $ 1
4:24 PM $ 0.0289
+0.00%
$ 57,799 $ 1
4:09 PM $ 0.0289
+0.00%
$ 57,808 $ 1
3:54 PM $ 0.029
+0.00%
$ 57,995 $ 1
3:39 PM $ 0.0292
+0.00%
$ 58,302 $ 1
3:24 PM $ 0.0291
+0.00%
$ 58,274 $ 1
3:09 PM $ 0.0291
+0.00%
$ 58,206 $ 1
2:54 PM $ 0.0292
+0.00%
$ 58,368 $ 1
2:39 PM $ 0.0291
+0.00%
$ 58,282 $ 1
2:24 PM $ 0.0289
+0.00%
$ 57,746 $ 1
2:09 PM $ 0.0288
+0.00%
$ 57,622 $ 1
1:54 PM $ 0.0287
+0.00%
$ 57,418 $ 1
1:39 PM $ 0.0288
+0.00%
$ 57,604 $ 1
1:24 PM $ 0.0288
+0.00%
$ 57,577 $ 1
1:09 PM $ 0.0288
+0.00%
$ 57,672 $ 1
12:54 PM $ 0.0288
+0.00%
$ 57,565 $ 1
12:39 PM $ 0.0288
+0.00%
$ 57,501 $ 1
12:24 PM $ 0.0288
+0.00%
$ 57,563 $ 1
12:09 PM $ 0.0288
+0.00%
$ 57,637 $ 1
11:54 AM $ 0.0288
+0.00%
$ 57,546 $ 1
11:39 AM $ 0.0287
+0.00%
$ 57,455 $ 1
11:24 AM $ 0.0286
+0.00%
$ 57,217 $ 1
11:09 AM $ 0.0285
+0.00%
$ 56,990 $ 1
10:54 AM $ 0.0284
+0.00%
$ 56,893 $ 1
10:39 AM $ 0.0285
+0.00%
$ 56,906 $ 1
10:24 AM $ 0.0285
+0.00%
$ 56,929 $ 1
10:09 AM $ 0.0285
+0.00%
$ 56,937 $ 1
9:54 AM $ 0.0285
+0.00%
$ 56,936 $ 1
9:39 AM $ 0.0285
+0.00%
$ 56,932 $ 1
9:24 AM $ 0.0284
+0.00%
$ 56,782 $ 1
9:09 AM $ 0.0283
+0.00%
$ 56,664 $ 1
8:54 AM $ 0.0284
+0.00%
$ 56,757 $ 1
8:39 AM $ 0.0283
+0.00%
$ 56,638 $ 1
8:24 AM $ 0.0283
+0.00%
$ 56,564 $ 1
8:09 AM $ 0.0283
+0.00%
$ 56,581 $ 1
Download