GPU — M2M coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅529
+9.68%
$ -- $ 2
May 6, 2026 $ 0.0₅483
+3.03%
$ 19,884 $ 1
Apr 15, 2026 $ 0.0₅276
-1.99%
$ -- $ 0
Apr 14, 2026 $ 0.0₅281
-3.22%
$ 11,578 $ 0
Apr 13, 2026 $ 0.0₅291
-3.10%
$ 11,971 $ 11
Apr 12, 2026 $ 0.0₅299
+0.49%
$ 12,316 $ 13
Apr 11, 2026 $ 0.0₅298
+6.75%
$ 12,276 $ 21
Apr 10, 2026 $ 0.0₅28
+7.02%
$ 11,503 $ 23
Mar 27, 2026 $ 0.0₅234
-1.64%
$ -- $ 12
Mar 26, 2026 $ 0.0₅238
-3.16%
$ 9,783 $ 63
Mar 25, 2026 $ 0.0₅245
-0.03%
$ 10,101 $ 4
Mar 11, 2026 $ 0.0₅261
-0.27%
$ -- $ 12
Mar 10, 2026 $ 0.0₅262
+2.27%
$ 10,772 $ 12
Mar 9, 2026 $ 0.0₅256
+0.96%
$ 10,546 $ 2
Mar 8, 2026 $ 0.0₅255
+1.12%
$ 10,478 $ 13
Feb 28, 2026 $ 0.0₅229
+2.60%
$ 9,434 $ 2
Feb 14, 2026 $ 0.0₅328
-0.43%
$ -- $ 4
Feb 13, 2026 $ 0.0₅329
+3.76%
$ 13,536 $ 4
Feb 12, 2026 $ 0.0₅317
+6.04%
$ 13,041 $ 4
Feb 11, 2026 $ 0.0₅299
-2.71%
$ 12,294 $ 4
Feb 10, 2026 $ 0.0₅307
-1.14%
$ 12,639 $ 1
Feb 9, 2026 $ 0.0₅313
-9.26%
$ 12,895 $ 36
Feb 8, 2026 $ 0.0₅344
+10.13%
$ 14,169 $ 119
Feb 7, 2026 $ 0.0₅313
+1.57%
$ 12,864 $ 3
Jan 30, 2026 $ 0.0₅304
-0.44%
$ -- $ 16
Jan 29, 2026 $ 0.0₅305
-2.32%
$ 12,549 $ 17
Jan 28, 2026 $ 0.0₅312
+5.49%
$ 12,838 $ 48
Jan 20, 2026 $ 0.0₅278
-1.83%
$ 11,442 $ 4
Jan 13, 2026 $ 0.0₅319
+0.35%
$ -- $ 1
Jan 12, 2026 $ 0.0₅318
-1.37%
$ 13,083 $ 1
Jan 11, 2026 $ 0.0₅321
-2.05%
$ 13,226 $ 13
Jan 10, 2026 $ 0.0₅328
+1.26%
$ 13,492 $ 14
Jan 9, 2026 $ 0.0₅323
-7.44%
$ 13,311 $ 7
Jan 8, 2026 $ 0.0₅35
-4.66%
$ 14,390 $ 29
Dec 31, 2025 $ 0.0₅269
-0.11%
$ 11,051 $ 9
Dec 24, 2025 $ 0.0₅239
-1.32%
$ -- $ 1
Dec 23, 2025 $ 0.0₅242
-0.17%
$ 9,986 $ 1
Dec 22, 2025 $ 0.0₅242
+2.01%
$ 9,982 $ 7
Dec 21, 2025 $ 0.0₅237
+0.12%
$ 9,772 $ 34
Dec 20, 2025 $ 0.0₅238
+6.65%
$ 9,729 $ 17
Dec 19, 2025 $ 0.0₅224
+4.03%
$ 9,179 $ 8
Dec 18, 2025 $ 0.0₅216
-2.12%
$ 8,847 $ 0
Dec 17, 2025 $ 0.0₅22
-3.32%
$ 9,076 $ 8
Dec 16, 2025 $ 0.0₅227
+5.08%
$ 9,350 $ 11
Dec 8, 2025 $ 0.0₅205
+0.07%
$ -- $ 1
Nov 3, 2025 $ 0.0₅263
-4.78%
$ -- $ 15
Nov 2, 2025 $ 0.0₅277
+1.00%
$ 11,381 $ 17
Oct 26, 2025 $ 0.0₅231
+0.91%
$ -- $ 1
Oct 25, 2025 $ 0.0₅229
-1.15%
$ 9,429 $ 2
Oct 24, 2025 $ 0.0₅233
-5.71%
$ 9,530 $ 52
Download