GPU — M2M coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $0.0₅173
+0.00%
$7,134 $39
Yesterday $0.0₅174
+11.15%
$7,145 $39
Sep 11, 2026 $0.0₅156
-2.07%
$6,432 $9
Sep 10, 2026 $0.0₅158
+1.54%
$6,503 $10
Sep 9, 2026 $0.0₅157
-2.24%
$6,444 $1
Sep 8, 2026 $0.0₅16
+0.66%
$6,591 $97
Aug 3, 2026 $0.0₅227
+0.10%
$9,323 $41
Jun 22, 2026 $0.0₅274
+1.12%
$-- $2
Jun 21, 2026 $0.0₅272
+0.47%
$11,186 $2
Jun 20, 2026 $0.0₅271
-1.05%
$11,142 $23
Jun 13, 2026 $0.0₅278
+0.31%
$-- $2
Jun 12, 2026 $0.0₅276
-2.16%
$11,373 $2
Jun 11, 2026 $0.0₅283
+6.54%
$11,631 $2
Jun 10, 2026 $0.0₅265
-7.30%
$10,896 $6
Jun 9, 2026 $0.0₅286
-0.80%
$11,771 $7
Jun 1, 2026 $0.0₅38
+13.19%
$15,631 $36
May 31, 2026 $0.0₅335
+6.21%
$13,795 $34
May 16, 2026 $0.0₅322
-2.66%
$13,234 $19
May 15, 2026 $0.0₅331
-9.70%
$13,607 $29
May 14, 2026 $0.0₅368
-0.11%
$15,158 $19
May 7, 2026 $0.0₅529
+9.68%
$-- $2
May 6, 2026 $0.0₅483
+3.03%
$19,884 $1
Apr 15, 2026 $0.0₅276
-1.99%
$-- $0
Apr 14, 2026 $0.0₅281
-3.22%
$11,578 $0
Apr 13, 2026 $0.0₅291
-3.10%
$11,971 $11
Apr 12, 2026 $0.0₅299
+0.49%
$12,316 $13
Apr 11, 2026 $0.0₅298
+6.75%
$12,276 $21
Apr 10, 2026 $0.0₅28
+7.02%
$11,503 $23
Mar 27, 2026 $0.0₅234
-1.64%
$-- $12
Mar 26, 2026 $0.0₅238
-3.16%
$9,783 $63
Mar 25, 2026 $0.0₅245
-0.03%
$10,101 $4
Mar 11, 2026 $0.0₅261
-0.27%
$-- $12
Mar 10, 2026 $0.0₅262
+2.27%
$10,772 $12
Mar 9, 2026 $0.0₅256
+0.96%
$10,546 $2
Mar 8, 2026 $0.0₅255
+1.12%
$10,478 $13
Feb 28, 2026 $0.0₅229
+2.60%
$9,434 $2
Feb 14, 2026 $0.0₅328
-0.43%
$-- $4
Feb 13, 2026 $0.0₅329
+3.76%
$13,536 $4
Feb 12, 2026 $0.0₅317
+6.04%
$13,041 $4
Feb 11, 2026 $0.0₅299
-2.71%
$12,294 $4
Feb 10, 2026 $0.0₅307
-1.14%
$12,639 $1
Feb 9, 2026 $0.0₅313
-9.26%
$12,895 $36
Feb 8, 2026 $0.0₅344
+10.13%
$14,169 $119
Feb 7, 2026 $0.0₅313
+1.57%
$12,864 $3
Jan 30, 2026 $0.0₅304
-0.44%
$-- $16
Jan 29, 2026 $0.0₅305
-2.32%
$12,549 $17
Jan 28, 2026 $0.0₅312
+5.49%
$12,838 $48
Jan 20, 2026 $0.0₅278
-1.83%
$11,442 $4
Jan 13, 2026 $0.0₅319
+0.35%
$-- $1
Jan 12, 2026 $0.0₅318
-1.37%
$13,083 $1
Download