GPU — M2M coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅344
+0.00%
$ 14,163 $ 33
Today, at 5 AM $ 0.0₅348
-0.65%
$ 14,313 $ 33
Today, at 4 AM $ 0.0₅351
-1.79%
$ 14,425 $ 35
Today, at 3 AM $ 0.0₅352
+1.73%
$ 14,468 $ 36
Today, at 2 AM $ 0.0₅343
-0.37%
$ 14,109 $ 35
Today, at 1 AM $ 0.0₅343
+0.38%
$ 14,099 $ 34
Today, at 12 AM $ 0.0₅341
+1.61%
$ 14,032 $ 34
Yesterday, at 11 PM $ 0.0₅335
-0.25%
$ 13,795 $ 34
Yesterday, at 10 PM $ 0.0₅336
-0.08%
$ 13,826 $ 34
Yesterday, at 9 PM $ 0.0₅334
+3.73%
$ 13,734 $ 34
Yesterday, at 8 PM $ 0.0₅321
+0.52%
$ 13,210 $ 2
Yesterday, at 7 PM $ 0.0₅318
-0.01%
$ 13,076 $ 13
Yesterday, at 6 PM $ 0.0₅319
-1.04%
$ 13,111 $ 13
Yesterday, at 5 PM $ 0.0₅321
+0.56%
$ 13,222 $ 13
Yesterday, at 4 PM $ 0.0₅322
-1.34%
$ 13,236 $ 13
Yesterday, at 3 PM $ 0.0₅329
+2.25%
$ 13,525 $ 13
Yesterday, at 2 PM $ 0.0₅322
-1.23%
$ 13,235 $ 13
Yesterday, at 1 PM $ 0.0₅324
-0.85%
$ 13,347 $ 13
Yesterday, at 12 PM $ 0.0₅328
+0.66%
$ 13,511 $ 13
Yesterday, at 11 AM $ 0.0₅325
+0.96%
$ 13,383 $ 13
Yesterday, at 10 AM $ 0.0₅324
-0.71%
$ 13,317 $ 13
Yesterday, at 9 AM $ 0.0₅325
+2.24%
$ 13,393 $ 13
Yesterday, at 8 AM $ 0.0₅321
+0.61%
$ 13,198 $ 13
Yesterday, at 7 AM $ 0.0₅319
-1.12%
$ 13,117 $ 13
Yesterday, at 6 AM $ 0.0₅323
+0.80%
$ 13,302 $ 13
Yesterday, at 5 AM $ 0.0₅321
+1.01%
$ 13,228 $ 13
Yesterday, at 4 AM $ 0.0₅318
+0.70%
$ 13,079 $ 11
May 16, 9 PM $ 0.0₅322
+0.00%
$ 13,234 $ 19
May 16, 8 PM $ 0.0₅323
-0.20%
$ 13,282 $ 19
May 16, 7 PM $ 0.0₅325
-0.44%
$ 13,368 $ 19
May 16, 6 PM $ 0.0₅327
-0.40%
$ 13,436 $ 19
May 16, 5 PM $ 0.0₅329
-0.29%
$ 13,539 $ 19
May 16, 4 PM $ 0.0₅332
+0.99%
$ 13,641 $ 19
May 16, 3 PM $ 0.0₅328
+0.99%
$ 13,491 $ 19
May 16, 2 PM $ 0.0₅325
-0.57%
$ 13,377 $ 29
May 16, 1 PM $ 0.0₅326
+0.37%
$ 13,432 $ 29
May 16, 12 PM $ 0.0₅324
+0.05%
$ 13,346 $ 29
May 16, 11 AM $ 0.0₅323
+0.59%
$ 13,305 $ 29
May 16, 10 AM $ 0.0₅322
-0.80%
$ 13,231 $ 29
May 16, 9 AM $ 0.0₅326
+0.40%
$ 13,396 $ 29
May 16, 8 AM $ 0.0₅326
+1.28%
$ 13,397 $ 29
May 16, 7 AM $ 0.0₅319
-0.39%
$ 13,145 $ 29
May 16, 6 AM $ 0.0₅323
-0.97%
$ 13,312 $ 28
May 16, 5 AM $ 0.0₅326
-0.17%
$ 13,412 $ 29
May 16, 4 AM $ 0.0₅326
-1.87%
$ 13,418 $ 29
May 16, 3 AM $ 0.0₅333
-0.40%
$ 13,696 $ 30
May 16, 2 AM $ 0.0₅333
-0.49%
$ 13,689 $ 30
May 16, 1 AM $ 0.0₅334
-0.32%
$ 13,741 $ 30
May 16, 12 AM $ 0.0₅333
+0.89%
$ 13,717 $ 30
May 15, 11 PM $ 0.0₅331
-0.11%
$ 13,607 $ 29
Download